| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 79.87 | 79.92 | 79.51 | 79.62 | 14,040 |
| 18th Sep 2025 (Thu) | 79.80 | 79.88 | 79.48 | 79.82 | 13,026 |
| 17th Sep 2025 (Wed) | 79.88 | 80.22 | 79.635 | 79.70 | 2,175 |
| 16th Sep 2025 (Tue) | 79.84 | 79.84 | 79.66 | 79.75 | 5,620 |
| 15th Sep 2025 (Mon) | 80.20 | 80.245 | 80.01 | 80.235 | 5,114 |
| 12th Sep 2025 (Fri) | 80.07 | 80.07 | 79.88 | 79.95 | 3,248 |
| 11th Sep 2025 (Thu) | 79.88 | 80.23 | 79.73 | 80.21 | 5,829 |
| 10th Sep 2025 (Wed) | 79.81 | 79.82 | 79.54 | 79.63 | 4,524 |
| 9th Sep 2025 (Tue) | 79.61 | 79.67 | 79.55 | 79.57 | 7,437 |
| 8th Sep 2025 (Mon) | 79.63 | 79.82 | 79.45 | 79.79 | 6,720 |
| 5th Sep 2025 (Fri) | 79.74 | 79.74 | 79.11 | 79.24 | 4,590 |
| 4th Sep 2025 (Thu) | 78.97 | 78.97 | 78.77 | 79.01 | 2,513 |
| 3rd Sep 2025 (Wed) | 78.51 | 78.69 | 78.50 | 78.72 | 3,446 |
| 2nd Sep 2025 (Tue) | 78.21 | 78.57 | 78.21 | 78.57 | 5,144 |
| 1st Sep 2025 (Mon) | 79.13 | 79.13 | 78.91 | 79.06 | 6,006 |
| 29th Aug 2025 (Fri) | 79.13 | 79.13 | 78.91 | 79.06 | 6,006 |
| 28th Aug 2025 (Thu) | 79.50 | 79.50 | 79.13 | 79.25 | 3,985 |
| 27th Aug 2025 (Wed) | 78.69 | 79.21 | 78.66 | 79.21 | 6,385 |
| 26th Aug 2025 (Tue) | 79.05 | 79.05 | 78.80 | 78.97 | 42,477 |
| 25th Aug 2025 (Mon) | 79.84 | 79.84 | 78.91 | 78.95 | 7,970 |
| 22nd Aug 2025 (Fri) | 79.33 | 79.895 | 79.12 | 79.88 | 4,072 |
| 21st Aug 2025 (Thu) | 79.13 | 79.13 | 78.75 | 78.86 | 4,875 |
| 20th Aug 2025 (Wed) | 78.89 | 79.29 | 78.89 | 79.38 | 8,496 |
| 19th Aug 2025 (Tue) | 79.14 | 79.14 | 78.72 | 78.76 | 4,752 |
| 18th Aug 2025 (Mon) | 79.17 | 79.17 | 78.80 | 78.97 | 7,552 |
| 15th Aug 2025 (Fri) | 79.15 | 79.15 | 78.88 | 79.04 | 10,609 |
| 14th Aug 2025 (Thu) | 78.46 | 78.46 | 78.20 | 78.50 | 11,961 |
| 13th Aug 2025 (Wed) | 78.00 | 78.42 | 78.00 | 78.33 | 8,853 |
| 12th Aug 2025 (Tue) | 77.73 | 77.99 | 77.53 | 77.99 | 5,882 |
| 11th Aug 2025 (Mon) | 77.62 | 77.68 | 77.24 | 77.33 | 6,617 |
| 8th Aug 2025 (Fri) | 77.66 | 77.66 | 77.515 | 77.59 | 3,078 |
| 7th Aug 2025 (Thu) | 77.64 | 77.77 | 77.13 | 77.34 | 14,464 |
| 6th Aug 2025 (Wed) | 77.27 | 77.27 | 76.90 | 76.94 | 32,336 |
| 5th Aug 2025 (Tue) | 76.92 | 76.99 | 76.84 | 76.89 | 5,607 |
| 4th Aug 2025 (Mon) | 76.59 | 76.88 | 76.59 | 76.88 | 2,193 |
| 1st Aug 2025 (Fri) | 76.11 | 76.11 | 75.70 | 76.08 | 2,782 |
| 31st Jul 2025 (Thu) | 76.66 | 76.66 | 75.87 | 75.97 | 8,002 |
| 30th Jul 2025 (Wed) | 77.20 | 77.20 | 76.78 | 76.78 | 2,017 |
| 29th Jul 2025 (Tue) | 77.69 | 77.69 | 77.26 | 77.32 | 6,536 |
| 28th Jul 2025 (Mon) | 78.38 | 78.38 | 77.81 | 77.8773 | 3,954 |
| 25th Jul 2025 (Fri) | 78.76 | 78.945 | 78.70 | 79.00 | 4,198 |
| 24th Jul 2025 (Thu) | 79.43 | 79.43 | 79.18 | 79.18 | 4,859 |
| 23rd Jul 2025 (Wed) | 79.28 | 79.60 | 79.07 | 79.58 | 6,992 |
| 22nd Jul 2025 (Tue) | 78.08 | 78.51 | 77.98 | 78.51 | 5,314 |