| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 82.42 | 82.42 | 81.65 | 81.76 | 8,471 |
| 15th Dec 2025 (Mon) | 82.38 | 82.46 | 82.10 | 82.41 | 10,669 |
| 12th Dec 2025 (Fri) | 82.39 | 82.44 | 81.97 | 82.22 | 10,784 |
| 11th Dec 2025 (Thu) | 82.28 | 82.37 | 82.17 | 82.28 | 2,495 |
| 10th Dec 2025 (Wed) | 81.46 | 82.09 | 81.29 | 81.97 | 4,573 |
| 9th Dec 2025 (Tue) | 81.63 | 81.63 | 81.30 | 81.37 | 3,648 |
| 8th Dec 2025 (Mon) | 82.29 | 82.29 | 81.46 | 81.55 | 4,228 |
| 5th Dec 2025 (Fri) | 82.299 | 82.299 | 81.95 | 82.11 | 4,877 |
| 4th Dec 2025 (Thu) | 82.035 | 82.075 | 81.90 | 81.90 | 2,853 |
| 3rd Dec 2025 (Wed) | 81.35 | 81.54 | 81.35 | 81.50 | 2,254 |
| 2nd Dec 2025 (Tue) | 81.39 | 81.39 | 81.20 | 81.33 | 6,834 |
| 1st Dec 2025 (Mon) | 81.34 | 81.66 | 81.205 | 81.16 | 7,605 |
| 28th Nov 2025 (Fri) | 81.08 | 81.65 | 81.08 | 81.60 | 3,846 |
| 27th Nov 2025 (Thu) | 81.01 | 81.36 | 81.01 | 81.33 | 6,009 |
| 26th Nov 2025 (Wed) | 81.01 | 81.36 | 81.01 | 81.33 | 5,545 |
| 25th Nov 2025 (Tue) | 79.81 | 80.61 | 79.81 | 80.56 | 11,208 |
| 24th Nov 2025 (Mon) | 79.83 | 79.895 | 79.64 | 79.81 | 6,147 |
| 21st Nov 2025 (Fri) | 79.88 | 80.07 | 79.38 | 80.04 | 20,332 |
| 20th Nov 2025 (Thu) | 80.15 | 80.15 | 80.15 | 79.54 | 1,555 |
| 19th Nov 2025 (Wed) | 79.70 | 79.90 | 79.31 | 79.54 | 6,629 |
| 18th Nov 2025 (Tue) | 79.75 | 80.27 | 79.74 | 80.06 | 4,671 |
| 17th Nov 2025 (Mon) | 80.77 | 80.98 | 80.24 | 80.43 | 3,276 |
| 14th Nov 2025 (Fri) | 80.86 | 81.16 | 80.76 | 81.15 | 2,631 |
| 13th Nov 2025 (Thu) | 81.46 | 81.51 | 80.92 | 80.99 | 3,231 |
| 12th Nov 2025 (Wed) | 81.03 | 81.56 | 81.03 | 81.58 | 6,890 |
| 11th Nov 2025 (Tue) | 80.80 | 81.04 | 80.665 | 80.99 | 12,218 |
| 10th Nov 2025 (Mon) | 80.18 | 80.38 | 79.71 | 80.33 | 5,252 |
| 7th Nov 2025 (Fri) | 79.46 | 79.615 | 79.00 | 79.66 | 7,857 |
| 6th Nov 2025 (Thu) | 79.75 | 79.75 | 79.135 | 79.35 | 16,609 |
| 5th Nov 2025 (Wed) | 79.03 | 79.64 | 79.03 | 79.51 | 9,287 |
| 4th Nov 2025 (Tue) | 79.84 | 79.84 | 79.67 | 79.67 | 0 |
| 3rd Nov 2025 (Mon) | 79.84 | 79.84 | 79.455 | 79.67 | 9,754 |
| 31st Oct 2025 (Fri) | 79.80 | 79.80 | 79.37 | 79.60 | 5,443 |
| 30th Oct 2025 (Thu) | 79.71 | 79.95 | 79.51 | 79.74 | 3,688 |
| 29th Oct 2025 (Wed) | 80.78 | 80.78 | 79.65 | 79.92 | 10,712 |
| 28th Oct 2025 (Tue) | 80.95 | 80.955 | 80.77 | 80.77 | 2,536 |
| 27th Oct 2025 (Mon) | 81.27 | 81.27 | 80.96 | 80.97 | 2,424 |
| 24th Oct 2025 (Fri) | 80.97 | 80.97 | 80.75 | 80.88 | 2,795 |
| 23rd Oct 2025 (Thu) | 80.92 | 80.92 | 80.65 | 80.82 | 11,251 |
| 22nd Oct 2025 (Wed) | 80.40 | 80.69 | 80.33 | 80.57 | 10,238 |
| 21st Oct 2025 (Tue) | 80.80 | 80.85 | 80.62 | 80.68 | 3,433 |
| 20th Oct 2025 (Mon) | 80.62 | 81.10 | 80.62 | 81.02 | 2,565 |
| 17th Oct 2025 (Fri) | 80.275 | 80.52 | 80.16 | 80.53 | 9,993 |