| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 78.01 | 78.01 | 77.35 | 77.42 | 6,998 |
| 17th Jul 2025 (Thu) | 77.61 | 77.67 | 77.29 | 77.67 | 5,976 |
| 16th Jul 2025 (Wed) | 77.39 | 77.57 | 77.05 | 77.57 | 5,951 |
| 15th Jul 2025 (Tue) | 78.19 | 78.19 | 77.23 | 77.26 | 7,745 |
| 14th Jul 2025 (Mon) | 77.88 | 77.92 | 77.70 | 77.93 | 3,279 |
| 11th Jul 2025 (Fri) | 78.12 | 78.12 | 77.75 | 77.93 | 8,509 |
| 10th Jul 2025 (Thu) | 78.26 | 78.51 | 78.15 | 78.48 | 2,603 |
| 9th Jul 2025 (Wed) | 78.48 | 78.54 | 78.22 | 78.58 | 5,344 |
| 8th Jul 2025 (Tue) | 77.86 | 78.23 | 77.86 | 78.09 | 7,789 |
| 7th Jul 2025 (Mon) | 78.25 | 78.52 | 77.90 | 78.005 | 3,285 |
| 4th Jul 2025 (Fri) | 79.03 | 79.08 | 79.01 | 79.11 | 1,732 |
| 3rd Jul 2025 (Thu) | 79.03 | 79.08 | 79.01 | 79.11 | 1,732 |
| 2nd Jul 2025 (Wed) | 78.83 | 79.00 | 78.69 | 79.003 | 7,258 |
| 1st Jul 2025 (Tue) | 78.77 | 79.18 | 78.77 | 79.14 | 19,072 |
| 30th Jun 2025 (Mon) | 78.74 | 78.83 | 78.47 | 78.89 | 8,555 |
| 27th Jun 2025 (Fri) | 78.91 | 78.95 | 78.43 | 78.61 | 4,361 |
| 26th Jun 2025 (Thu) | 78.35 | 78.44 | 78.21 | 78.52 | 3,609 |
| 25th Jun 2025 (Wed) | 77.82 | 77.82 | 77.37 | 77.57 | 4,756 |
| 24th Jun 2025 (Tue) | 78.05 | 78.27 | 77.77 | 77.98 | 49,779 |
| 23rd Jun 2025 (Mon) | 76.78 | 77.50 | 76.77 | 77.57 | 7,086 |
| 20th Jun 2025 (Fri) | 77.30 | 77.52 | 77.08 | 77.05 | 12,763 |
| 19th Jun 2025 (Thu) | 77.94 | 77.97 | 77.54 | 77.66 | 6,260 |
| 18th Jun 2025 (Wed) | 77.94 | 77.97 | 77.54 | 77.66 | 6,260 |
| 17th Jun 2025 (Tue) | 78.38 | 78.38 | 77.70 | 77.72 | 4,954 |
| 16th Jun 2025 (Mon) | 78.93 | 79.05 | 78.46 | 78.46 | 8,433 |
| 13th Jun 2025 (Fri) | 79.57 | 79.72 | 79.18 | 79.39 | 18,221 |
| 12th Jun 2025 (Thu) | 80.00 | 80.18 | 79.89 | 80.17 | 8,193 |
| 11th Jun 2025 (Wed) | 79.65 | 79.65 | 79.33 | 79.37 | 9,025 |
| 10th Jun 2025 (Tue) | 79.52 | 79.52 | 79.335 | 79.47 | 11,231 |
| 9th Jun 2025 (Mon) | 79.17 | 79.31 | 78.94 | 79.15 | 16,914 |
| 6th Jun 2025 (Fri) | 79.23 | 79.25 | 79.19 | 79.21 | 4,848 |
| 5th Jun 2025 (Thu) | 79.20 | 79.20 | 78.91 | 78.97 | 6,891 |
| 4th Jun 2025 (Wed) | 78.94 | 79.16 | 78.94 | 78.97 | 9,088 |
| 3rd Jun 2025 (Tue) | 78.88 | 78.88 | 78.50 | 78.71 | 11,288 |
| 2nd Jun 2025 (Mon) | 78.77 | 79.19 | 78.68 | 79.26 | 4,428 |
| 30th May 2025 (Fri) | 78.42 | 78.57 | 78.16 | 78.58 | 4,931 |
| 29th May 2025 (Thu) | 78.40 | 78.40 | 78.02 | 78.26 | 4,692 |
| 28th May 2025 (Wed) | 78.32 | 78.32 | 77.96 | 78.04 | 9,507 |
| 27th May 2025 (Tue) | 78.87 | 78.88 | 78.80 | 78.87 | 6,538 |
| 26th May 2025 (Mon) | 78.02 | 78.02 | 78.02 | 78.02 | 0 |
| 24th May 2025 (Sat) | 77.96 | 77.96 | 77.96 | 78.02 | 6,333 |
| 23rd May 2025 (Fri) | 77.96 | 77.96 | 77.96 | 77.96 | 6,333 |
| 22nd May 2025 (Thu) | 77.46 | 77.84 | 77.46 | 77.84 | 3,007 |
| 21st May 2025 (Wed) | 77.86 | 77.86 | 77.74 | 77.74 | 4,855 |
| 20th May 2025 (Tue) | 77.67 | 77.73 | 77.67 | 77.73 | 2,968 |
| 19th May 2025 (Mon) | 77.23 | 77.23 | 77.17 | 77.17 | 2,903 |