| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 87.04 | 88.01 | 87.04 | 88.00 | 3,263 |
| 5th Feb 2026 (Thu) | 86.16 | 86.48 | 85.99 | 86.01 | 5,941 |
| 4th Feb 2026 (Wed) | 87.15 | 87.15 | 86.62 | 86.79 | 4,466 |
| 3rd Feb 2026 (Tue) | 86.41 | 86.61 | 85.85 | 86.33 | 7,031 |
| 2nd Feb 2026 (Mon) | 86.06 | 86.465 | 86.02 | 86.53 | 2,729 |
| 30th Jan 2026 (Fri) | 86.62 | 86.62 | 85.63 | 85.865 | 9,232 |
| 29th Jan 2026 (Thu) | 86.81 | 86.81 | 85.825 | 86.71 | 4,093 |
| 28th Jan 2026 (Wed) | 86.38 | 86.38 | 85.74 | 86.96 | 5,249 |
| 27th Jan 2026 (Tue) | 86.44 | 87.01 | 86.44 | 86.96 | 5,528 |
| 26th Jan 2026 (Mon) | 86.08 | 86.12 | 85.89 | 85.92 | 7,289 |
| 23rd Jan 2026 (Fri) | 85.07 | 85.58 | 84.93 | 85.54 | 13,647 |
| 22nd Jan 2026 (Thu) | 85.10 | 85.325 | 85.08 | 85.16 | 9,967 |
| 21st Jan 2026 (Wed) | 84.47 | 84.74 | 83.94 | 84.61 | 2,729 |
| 20th Jan 2026 (Tue) | 84.37 | 84.78 | 84.24 | 84.29 | 5,576 |
| 19th Jan 2026 (Mon) | 85.13 | 85.37 | 85.00 | 85.35 | 11,011 |
| 16th Jan 2026 (Fri) | 85.13 | 85.37 | 85.00 | 85.35 | 11,011 |
| 15th Jan 2026 (Thu) | 85.09 | 85.21 | 84.97 | 84.95 | 11,939 |
| 14th Jan 2026 (Wed) | 84.98 | 85.025 | 84.77 | 85.06 | 7,776 |
| 13th Jan 2026 (Tue) | 85.02 | 85.02 | 84.58 | 85.11 | 4,900 |
| 12th Jan 2026 (Mon) | 85.17 | 85.17 | 84.89 | 85.11 | 6,050 |
| 9th Jan 2026 (Fri) | 84.59 | 84.75 | 84.55 | 84.78 | 7,324 |
| 8th Jan 2026 (Thu) | 83.70 | 84.09 | 83.70 | 84.10 | 5,803 |
| 7th Jan 2026 (Wed) | 84.28 | 84.28 | 83.80 | 83.86 | 6,388 |
| 6th Jan 2026 (Tue) | 84.28 | 84.28 | 84.05 | 84.19 | 9,846 |
| 5th Jan 2026 (Mon) | 83.30 | 84.14 | 83.30 | 84.08 | 4,274 |
| 2nd Jan 2026 (Fri) | 83.58 | 83.58 | 83.08 | 83.49 | 8,343 |
| 1st Jan 2026 (Thu) | 83.22 | 83.22 | 82.74 | 82.77 | 8,350 |
| 31st Dec 2025 (Wed) | 83.22 | 83.22 | 82.74 | 82.77 | 8,350 |
| 30th Dec 2025 (Tue) | 83.45 | 83.45 | 83.10 | 83.08 | 5,095 |
| 29th Dec 2025 (Mon) | 83.05 | 83.14 | 83.00 | 83.13 | 7,158 |
| 26th Dec 2025 (Fri) | 83.32 | 83.32 | 82.99 | 83.185 | 2,518 |
| 25th Dec 2025 (Thu) | 83.12 | 83.17 | 83.11 | 83.11 | 2,174 |
| 24th Dec 2025 (Wed) | 83.12 | 83.17 | 83.11 | 83.11 | 2,174 |
| 23rd Dec 2025 (Tue) | 83.04 | 83.04 | 82.92 | 83.09 | 4,544 |
| 22nd Dec 2025 (Mon) | 82.08 | 82.46 | 82.08 | 82.39 | 7,086 |
| 19th Dec 2025 (Fri) | 82.20 | 82.74 | 81.99 | 82.29 | 22,679 |
| 18th Dec 2025 (Thu) | 81.92 | 82.18 | 81.79 | 81.86 | 6,388 |
| 17th Dec 2025 (Wed) | 81.91 | 81.91 | 81.29 | 81.33 | 7,654 |
| 16th Dec 2025 (Tue) | 82.42 | 82.42 | 81.65 | 81.76 | 8,471 |
| 15th Dec 2025 (Mon) | 82.38 | 82.46 | 82.10 | 82.41 | 10,669 |
| 12th Dec 2025 (Fri) | 82.39 | 82.44 | 81.97 | 82.22 | 10,784 |
| 11th Dec 2025 (Thu) | 82.28 | 82.37 | 82.17 | 82.28 | 2,495 |
| 10th Dec 2025 (Wed) | 81.46 | 82.09 | 81.29 | 81.97 | 4,573 |
| 9th Dec 2025 (Tue) | 81.63 | 81.63 | 81.30 | 81.37 | 3,648 |
| 8th Dec 2025 (Mon) | 82.29 | 82.29 | 81.46 | 81.55 | 4,228 |