| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 83.45 | 84.61 | 83.45 | 84.51 | 6,935 |
| 2nd Apr 2026 (Thu) | 83.45 | 84.61 | 83.45 | 84.51 | 6,935 |
| 1st Apr 2026 (Wed) | 84.66 | 85.16 | 84.52 | 84.71 | 3,897 |
| 31st Mar 2026 (Tue) | 82.38 | 83.77 | 82.28 | 83.77 | 8,418 |
| 30th Mar 2026 (Mon) | 81.64 | 81.88 | 81.24 | 81.40 | 4,822 |
| 27th Mar 2026 (Fri) | 81.70 | 81.80 | 80.92 | 81.14 | 7,049 |
| 26th Mar 2026 (Thu) | 82.265 | 82.86 | 81.76 | 81.78 | 6,736 |
| 25th Mar 2026 (Wed) | 83.12 | 83.31 | 82.77 | 83.00 | 3,150 |
| 24th Mar 2026 (Tue) | 81.50 | 82.22 | 81.41 | 82.05 | 1,638 |
| 23rd Mar 2026 (Mon) | 82.37 | 82.77 | 81.65 | 82.34 | 6,588 |
| 20th Mar 2026 (Fri) | 82.72 | 82.72 | 80.55 | 80.84 | 11,991 |
| 19th Mar 2026 (Thu) | 81.85 | 83.19 | 81.85 | 82.75 | 13,363 |
| 18th Mar 2026 (Wed) | 84.12 | 84.12 | 82.92 | 82.90 | 11,160 |
| 17th Mar 2026 (Tue) | 84.72 | 84.72 | 84.62 | 84.63 | 2,310 |
| 16th Mar 2026 (Mon) | 84.16 | 84.54 | 84.11 | 84.51 | 5,782 |
| 13th Mar 2026 (Fri) | 83.97 | 84.19 | 83.00 | 83.11 | 10,944 |
| 12th Mar 2026 (Thu) | 84.28 | 84.35 | 83.77 | 83.81 | 6,993 |
| 11th Mar 2026 (Wed) | 84.87 | 85.02 | 84.59 | 84.965 | 12,368 |
| 10th Mar 2026 (Tue) | 85.49 | 86.215 | 85.28 | 85.29 | 7,229 |
| 9th Mar 2026 (Mon) | 83.48 | 85.18 | 83.48 | 85.17 | 3,189 |
| 6th Mar 2026 (Fri) | 83.97 | 84.92 | 83.80 | 84.65 | 1,540 |
| 5th Mar 2026 (Thu) | 85.88 | 85.89 | 84.82 | 85.38 | 7,814 |
| 4th Mar 2026 (Wed) | 86.73 | 87.065 | 86.50 | 86.965 | 2,455 |
| 3rd Mar 2026 (Tue) | 85.45 | 86.59 | 84.50 | 86.36 | 9,940 |
| 2nd Mar 2026 (Mon) | 88.21 | 88.91 | 88.21 | 88.626 | 5,720 |
| 27th Feb 2026 (Fri) | 90.22 | 90.45 | 90.12 | 90.10 | 2,884 |
| 26th Feb 2026 (Thu) | 89.86 | 90.165 | 89.785 | 90.14 | 2,174 |
| 25th Feb 2026 (Wed) | 88.92 | 89.95 | 88.92 | 89.95 | 0 |
| 24th Feb 2026 (Tue) | 88.92 | 89.31 | 88.92 | 89.31 | 0 |
| 23rd Feb 2026 (Mon) | 88.92 | 89.43 | 88.89 | 88.91 | 6,788 |
| 20th Feb 2026 (Fri) | 88.85 | 89.48 | 88.85 | 89.61 | 7,680 |
| 19th Feb 2026 (Thu) | 88.71 | 88.89 | 88.535 | 88.99 | 5,433 |
| 18th Feb 2026 (Wed) | 89.25 | 89.30 | 88.78 | 88.95 | 6,453 |
| 17th Feb 2026 (Tue) | 88.89 | 89.15 | 88.31 | 89.10 | 8,936 |
| 16th Feb 2026 (Mon) | 89.015 | 89.33 | 89.015 | 89.2869 | 3,590 |
| 13th Feb 2026 (Fri) | 89.015 | 89.33 | 89.015 | 89.2869 | 3,590 |
| 12th Feb 2026 (Thu) | 89.71 | 89.71 | 88.96 | 89.09 | 4,946 |
| 11th Feb 2026 (Wed) | 89.56 | 89.58 | 89.11 | 89.47 | 9,286 |
| 10th Feb 2026 (Tue) | 89.20 | 89.30 | 89.07 | 89.15 | 6,300 |
| 9th Feb 2026 (Mon) | 88.13 | 88.89 | 88.13 | 88.80 | 6,468 |
| 6th Feb 2026 (Fri) | 87.04 | 88.01 | 87.04 | 88.00 | 3,263 |
| 5th Feb 2026 (Thu) | 86.16 | 86.48 | 85.99 | 86.01 | 5,941 |