| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.50 | 54.64 | 54.37 | 54.6762 | 1,906 |
| 18th Sep 2025 (Thu) | 54.83 | 54.97 | 54.80 | 54.91 | 2,556 |
| 17th Sep 2025 (Wed) | 53.625 | 53.625 | 53.61 | 53.598 | 707 |
| 16th Sep 2025 (Tue) | 53.66 | 53.78 | 53.51 | 53.75 | 1,360 |
| 15th Sep 2025 (Mon) | 53.44 | 53.55 | 53.34 | 53.42 | 2,691 |
| 12th Sep 2025 (Fri) | 52.97 | 53.10 | 52.91 | 53.01 | 2,892 |
| 11th Sep 2025 (Thu) | 52.69 | 52.97 | 52.69 | 52.87 | 3,498 |
| 10th Sep 2025 (Wed) | 52.59 | 52.62 | 52.25 | 52.32 | 911 |
| 9th Sep 2025 (Tue) | 51.92 | 52.28 | 51.92 | 52.35 | 1,171 |
| 8th Sep 2025 (Mon) | 51.94 | 51.94 | 51.85 | 51.92 | 2,079 |
| 5th Sep 2025 (Fri) | 51.00 | 51.56 | 51.00 | 51.56 | 1,351 |
| 4th Sep 2025 (Thu) | 51.15 | 51.18 | 51.15 | 51.18 | 109 |
| 3rd Sep 2025 (Wed) | 50.54 | 50.63 | 50.43 | 50.6793 | 2,606 |
| 2nd Sep 2025 (Tue) | 50.04 | 50.12 | 50.04 | 50.3936 | 608 |
| 1st Sep 2025 (Mon) | 50.97 | 50.97 | 50.875 | 50.875 | 475 |
| 29th Aug 2025 (Fri) | 50.97 | 50.97 | 50.875 | 50.875 | 475 |
| 28th Aug 2025 (Thu) | 51.20 | 51.58 | 51.20 | 51.58 | 3,051 |
| 27th Aug 2025 (Wed) | 50.85 | 50.86 | 50.80 | 50.83 | 1,579 |
| 26th Aug 2025 (Tue) | 50.29 | 50.66 | 50.28 | 50.57 | 2,699 |
| 25th Aug 2025 (Mon) | 50.63 | 50.63 | 50.63 | 50.40 | 410 |
| 22nd Aug 2025 (Fri) | 49.91 | 50.755 | 49.91 | 50.67 | 2,347 |
| 21st Aug 2025 (Thu) | 49.41 | 49.47 | 49.25 | 49.36 | 3,841 |
| 20th Aug 2025 (Wed) | 49.50 | 49.72 | 48.92 | 49.65 | 6,214 |
| 19th Aug 2025 (Tue) | 50.99 | 51.00 | 50.18 | 50.16 | 1,455 |
| 18th Aug 2025 (Mon) | 51.07 | 51.09 | 51.07 | 51.168 | 636 |
| 15th Aug 2025 (Fri) | 51.16 | 51.27 | 51.14 | 51.14 | 1,394 |
| 14th Aug 2025 (Thu) | 51.23 | 51.27 | 51.01 | 51.248 | 2,342 |
| 13th Aug 2025 (Wed) | 51.43 | 51.46 | 51.14 | 51.46 | 6,479 |
| 12th Aug 2025 (Tue) | 50.56 | 51.065 | 50.42 | 50.98 | 3,265 |
| 11th Aug 2025 (Mon) | 50.61 | 50.61 | 50.15 | 50.22 | 2,225 |
| 8th Aug 2025 (Fri) | 50.18 | 50.269 | 50.14 | 50.165 | 1,527 |
| 7th Aug 2025 (Thu) | 50.665 | 50.70 | 49.91 | 50.24 | 1,448 |
| 6th Aug 2025 (Wed) | 49.885 | 50.11 | 49.74 | 50.07 | 2,073 |
| 5th Aug 2025 (Tue) | 50.53 | 50.53 | 50.21 | 50.22 | 2,183 |
| 4th Aug 2025 (Mon) | 50.00 | 50.64 | 50.00 | 50.64 | 2,182 |
| 1st Aug 2025 (Fri) | 49.58 | 49.90 | 49.20 | 49.578 | 2,595 |
| 31st Jul 2025 (Thu) | 51.47 | 51.47 | 50.71 | 50.67 | 2,463 |
| 30th Jul 2025 (Wed) | 50.90 | 51.26 | 50.80 | 51.00 | 2,660 |
| 29th Jul 2025 (Tue) | 51.21 | 51.30 | 50.86 | 50.88 | 3,420 |
| 28th Jul 2025 (Mon) | 50.81 | 50.88 | 50.69 | 50.82 | 2,498 |
| 25th Jul 2025 (Fri) | 50.42 | 50.57 | 50.42 | 50.55 | 2,885 |
| 24th Jul 2025 (Thu) | 50.65 | 50.65 | 50.38 | 50.45 | 6,557 |
| 23rd Jul 2025 (Wed) | 50.14 | 50.41 | 50.14 | 50.44 | 339 |
| 22nd Jul 2025 (Tue) | 49.57 | 49.89 | 49.57 | 49.94 | 2,599 |