| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 57.555 | 57.555 | 57.20 | 57.52 | 1,015 |
| 15th Dec 2025 (Mon) | 57.84 | 57.84 | 57.64 | 57.69 | 1,335 |
| 12th Dec 2025 (Fri) | 58.52 | 58.52 | 57.74 | 57.73 | 3,269 |
| 11th Dec 2025 (Thu) | 59.08 | 59.60 | 58.69 | 59.47 | 5,976 |
| 10th Dec 2025 (Wed) | 59.42 | 60.08 | 59.42 | 60.09 | 1,304 |
| 9th Dec 2025 (Tue) | 59.49 | 59.49 | 59.39 | 59.3879 | 575 |
| 8th Dec 2025 (Mon) | 59.53 | 59.53 | 59.24 | 59.24 | 100 |
| 5th Dec 2025 (Fri) | 59.08 | 59.08 | 59.08 | 59.075 | 1,076 |
| 4th Dec 2025 (Thu) | 58.20 | 58.39 | 58.14 | 58.15 | 1,894 |
| 3rd Dec 2025 (Wed) | 58.28 | 58.28 | 58.28 | 58.4303 | 492 |
| 2nd Dec 2025 (Tue) | 58.44 | 58.44 | 58.15 | 58.19 | 1,453 |
| 1st Dec 2025 (Mon) | 57.71 | 57.88 | 57.71 | 57.79 | 698 |
| 28th Nov 2025 (Fri) | 57.09 | 57.7862 | 57.09 | 57.7862 | 0 |
| 27th Nov 2025 (Thu) | 57.09 | 57.13 | 56.99 | 56.99 | 700 |
| 26th Nov 2025 (Wed) | 57.09 | 57.13 | 56.99 | 56.99 | 638 |
| 25th Nov 2025 (Tue) | 55.31 | 56.38 | 55.31 | 56.38 | 513 |
| 24th Nov 2025 (Mon) | 55.60 | 56.44 | 55.60 | 56.43 | 357 |
| 21st Nov 2025 (Fri) | 54.08 | 55.01 | 53.43 | 54.62 | 786 |
| 20th Nov 2025 (Thu) | 56.18 | 56.23 | 56.18 | 56.23 | 2 |
| 19th Nov 2025 (Wed) | 56.18 | 56.25 | 56.01 | 56.23 | 497 |
| 18th Nov 2025 (Tue) | 56.54 | 56.65 | 56.24 | 56.24 | 1,485 |
| 17th Nov 2025 (Mon) | 58.73 | 58.76 | 57.035 | 57.38 | 1,296 |
| 14th Nov 2025 (Fri) | 57.76 | 58.68 | 57.76 | 58.01 | 772 |
| 13th Nov 2025 (Thu) | 59.11 | 59.11 | 58.00 | 58.08 | 2,863 |
| 12th Nov 2025 (Wed) | 60.20 | 60.20 | 59.88 | 60.10 | 1,241 |
| 11th Nov 2025 (Tue) | 60.00 | 60.00 | 59.73 | 59.61 | 822 |
| 10th Nov 2025 (Mon) | 60.07 | 60.31 | 60.07 | 60.4591 | 2,516 |
| 7th Nov 2025 (Fri) | 57.55 | 58.42 | 57.11 | 58.4741 | 3,281 |
| 6th Nov 2025 (Thu) | 58.80 | 59.225 | 58.60 | 58.74 | 6,777 |
| 5th Nov 2025 (Wed) | 59.95 | 60.71 | 59.95 | 60.40 | 762 |
| 4th Nov 2025 (Tue) | 61.00 | 61.46 | 61.00 | 61.46 | 0 |
| 3rd Nov 2025 (Mon) | 61.00 | 61.64 | 61.00 | 61.46 | 2,126 |
| 31st Oct 2025 (Fri) | 60.85 | 60.91 | 60.31 | 60.66 | 1,178 |
| 30th Oct 2025 (Thu) | 60.60 | 60.88 | 60.38 | 60.29 | 1,342 |
| 29th Oct 2025 (Wed) | 61.65 | 61.70 | 61.13 | 61.50 | 2,162 |
| 28th Oct 2025 (Tue) | 61.015 | 61.10 | 60.82 | 60.82 | 5,733 |
| 27th Oct 2025 (Mon) | 60.71 | 61.18 | 60.61 | 61.17 | 3,680 |
| 24th Oct 2025 (Fri) | 59.30 | 59.91 | 59.30 | 59.82 | 5,550 |
| 23rd Oct 2025 (Thu) | 57.98 | 57.98 | 57.92 | 58.35 | 1,020 |
| 22nd Oct 2025 (Wed) | 57.22 | 57.43 | 57.07 | 57.42 | 542 |
| 21st Oct 2025 (Tue) | 57.74 | 58.01 | 57.74 | 57.86 | 2,478 |
| 20th Oct 2025 (Mon) | 57.921 | 58.09 | 57.921 | 57.95 | 2,165 |
| 17th Oct 2025 (Fri) | 56.68 | 56.96 | 56.61 | 56.87 | 1,088 |