| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.59 | 62.55 | 61.10 | 62.64 | 4,189 |
| 5th Feb 2026 (Thu) | 60.35 | 60.97 | 59.79 | 60.40 | 3,836 |
| 4th Feb 2026 (Wed) | 62.75 | 62.77 | 60.75 | 61.33 | 4,401 |
| 3rd Feb 2026 (Tue) | 65.14 | 65.14 | 63.22 | 64.12 | 1,412 |
| 2nd Feb 2026 (Mon) | 65.46 | 65.69 | 65.32 | 65.52 | 2,093 |
| 30th Jan 2026 (Fri) | 66.03 | 66.20 | 64.51 | 64.72 | 1,582 |
| 29th Jan 2026 (Thu) | 67.00 | 67.00 | 64.88 | 66.29 | 1,707 |
| 28th Jan 2026 (Wed) | 66.35 | 66.83 | 66.28 | 65.16 | 4,095 |
| 27th Jan 2026 (Tue) | 65.02 | 65.19 | 65.00 | 65.16 | 855 |
| 26th Jan 2026 (Mon) | 64.25 | 64.44 | 64.05 | 64.05 | 2,819 |
| 23rd Jan 2026 (Fri) | 64.629 | 64.70 | 64.27 | 64.3811 | 2,806 |
| 22nd Jan 2026 (Thu) | 63.77 | 64.53 | 63.77 | 64.54 | 4,195 |
| 21st Jan 2026 (Wed) | 63.70 | 63.70 | 62.72 | 63.66 | 1,166 |
| 20th Jan 2026 (Tue) | 61.08 | 62.40 | 61.08 | 61.48 | 6,437 |
| 19th Jan 2026 (Mon) | 62.98 | 62.98 | 62.62 | 62.62 | 1,348 |
| 16th Jan 2026 (Fri) | 62.98 | 62.98 | 62.62 | 62.62 | 1,348 |
| 15th Jan 2026 (Thu) | 62.90 | 63.01 | 62.25 | 62.31 | 3,713 |
| 14th Jan 2026 (Wed) | 62.03 | 62.03 | 61.67 | 62.0899 | 1,581 |
| 13th Jan 2026 (Tue) | 62.49 | 62.709 | 62.429 | 62.62 | 2,252 |
| 12th Jan 2026 (Mon) | 62.40 | 62.73 | 62.40 | 62.62 | 5,119 |
| 9th Jan 2026 (Fri) | 61.92 | 62.64 | 61.92 | 62.58 | 734 |
| 8th Jan 2026 (Thu) | 61.62 | 61.82 | 61.62 | 61.76 | 3,341 |
| 7th Jan 2026 (Wed) | 62.82 | 62.91 | 62.525 | 62.69 | 1,426 |
| 6th Jan 2026 (Tue) | 62.10 | 62.81 | 61.94 | 62.81 | 9,170 |
| 5th Jan 2026 (Mon) | 61.81 | 61.81 | 61.15 | 61.24 | 1,450 |
| 2nd Jan 2026 (Fri) | 61.299 | 61.30 | 60.43 | 61.01 | 1,878 |
| 1st Jan 2026 (Thu) | 59.89 | 59.94 | 59.47 | 59.47 | 711 |
| 31st Dec 2025 (Wed) | 59.89 | 59.94 | 59.47 | 59.47 | 711 |
| 30th Dec 2025 (Tue) | 60.47 | 60.47 | 60.25 | 60.2194 | 2,862 |
| 29th Dec 2025 (Mon) | 59.75 | 60.12 | 59.75 | 60.00 | 2,709 |
| 26th Dec 2025 (Fri) | 59.87 | 59.93 | 59.87 | 59.93 | 429 |
| 25th Dec 2025 (Thu) | 59.47 | 59.71 | 59.47 | 59.7079 | 857 |
| 24th Dec 2025 (Wed) | 59.47 | 59.71 | 59.47 | 59.7079 | 857 |
| 23rd Dec 2025 (Tue) | 59.20 | 59.36 | 59.20 | 59.34 | 860 |
| 22nd Dec 2025 (Mon) | 59.231 | 59.36 | 59.14 | 59.36 | 1,316 |
| 19th Dec 2025 (Fri) | 57.96 | 58.85 | 57.96 | 58.77 | 665 |
| 18th Dec 2025 (Thu) | 57.81 | 57.93 | 57.81 | 57.526 | 897 |
| 17th Dec 2025 (Wed) | 56.99 | 56.99 | 56.99 | 56.15 | 641 |
| 16th Dec 2025 (Tue) | 57.555 | 57.555 | 57.20 | 57.52 | 1,015 |
| 15th Dec 2025 (Mon) | 57.84 | 57.84 | 57.64 | 57.69 | 1,335 |
| 12th Dec 2025 (Fri) | 58.52 | 58.52 | 57.74 | 57.73 | 3,269 |
| 11th Dec 2025 (Thu) | 59.08 | 59.60 | 58.69 | 59.47 | 5,976 |
| 10th Dec 2025 (Wed) | 59.42 | 60.08 | 59.42 | 60.09 | 1,304 |
| 9th Dec 2025 (Tue) | 59.49 | 59.49 | 59.39 | 59.3879 | 575 |
| 8th Dec 2025 (Mon) | 59.53 | 59.53 | 59.24 | 59.24 | 100 |