| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.88 | 49.88 | 49.83 | 49.88 | 1,071 |
| 17th Jul 2025 (Thu) | 49.56 | 49.91 | 49.56 | 49.91 | 1,257 |
| 16th Jul 2025 (Wed) | 49.51 | 49.77 | 49.45 | 49.75 | 1,010 |
| 15th Jul 2025 (Tue) | 49.83 | 49.83 | 49.60 | 49.60 | 1,034 |
| 14th Jul 2025 (Mon) | 48.89 | 49.37 | 48.89 | 49.235 | 1,975 |
| 11th Jul 2025 (Fri) | 49.28 | 49.30 | 49.19 | 49.22 | 1,960 |
| 10th Jul 2025 (Thu) | 49.21 | 49.49 | 49.00 | 49.46 | 1,399 |
| 9th Jul 2025 (Wed) | 49.18 | 49.29 | 49.11 | 49.29 | 703 |
| 8th Jul 2025 (Tue) | 48.90 | 48.98 | 48.89 | 48.97 | 1,308 |
| 7th Jul 2025 (Mon) | 48.96 | 48.96 | 48.48 | 48.44 | 811 |
| 4th Jul 2025 (Fri) | 49.25 | 49.34 | 49.19 | 49.19 | 1,454 |
| 3rd Jul 2025 (Thu) | 49.25 | 49.34 | 49.19 | 49.19 | 1,454 |
| 2nd Jul 2025 (Wed) | 48.33 | 48.92 | 48.33 | 48.92 | 1,749 |
| 1st Jul 2025 (Tue) | 48.76 | 48.76 | 48.16 | 48.40 | 5,944 |
| 30th Jun 2025 (Mon) | 49.11 | 49.15 | 49.02 | 49.145 | 9,378 |
| 27th Jun 2025 (Fri) | 49.00 | 49.13 | 48.55 | 48.85 | 5,602 |
| 26th Jun 2025 (Thu) | 48.29 | 48.64 | 48.29 | 48.59 | 1,818 |
| 25th Jun 2025 (Wed) | 48.27 | 48.35 | 48.17 | 48.29 | 5,939 |
| 24th Jun 2025 (Tue) | 47.53 | 47.95 | 47.53 | 47.93 | 2,688 |
| 23rd Jun 2025 (Mon) | 46.65 | 46.68 | 46.02 | 46.60 | 8,953 |
| 20th Jun 2025 (Fri) | 46.85 | 46.85 | 46.28 | 46.35 | 3,342 |
| 19th Jun 2025 (Thu) | 46.97 | 46.98 | 46.70 | 46.77 | 6,369 |
| 18th Jun 2025 (Wed) | 46.97 | 46.98 | 46.70 | 46.77 | 6,369 |
| 17th Jun 2025 (Tue) | 47.08 | 47.08 | 46.56 | 46.6507 | 5,409 |
| 16th Jun 2025 (Mon) | 47.17 | 47.17 | 46.98 | 47.08 | 4,588 |
| 13th Jun 2025 (Fri) | 46.24 | 46.53 | 45.98 | 46.00 | 7,745 |
| 12th Jun 2025 (Thu) | 46.85 | 47.07 | 46.82 | 46.86 | 9,091 |
| 11th Jun 2025 (Wed) | 47.36 | 47.37 | 47.07 | 47.05 | 2,186 |
| 10th Jun 2025 (Tue) | 47.00 | 47.41 | 46.87 | 47.41 | 4,363 |
| 9th Jun 2025 (Mon) | 46.68 | 47.069 | 46.68 | 46.91 | 6,409 |
| 6th Jun 2025 (Fri) | 46.60 | 46.73 | 46.40 | 46.49 | 2,247 |
| 5th Jun 2025 (Thu) | 46.32 | 46.78 | 46.18 | 46.16 | 1,888 |
| 4th Jun 2025 (Wed) | 45.96 | 46.32 | 45.96 | 46.34 | 1,465 |
| 3rd Jun 2025 (Tue) | 45.44 | 45.83 | 45.44 | 45.83 | 2,178 |
| 2nd Jun 2025 (Mon) | 44.64 | 45.26 | 44.64 | 45.29 | 1,978 |
| 30th May 2025 (Fri) | 44.80 | 44.80 | 44.66 | 44.71 | 802 |
| 29th May 2025 (Thu) | 45.20 | 45.20 | 45.14 | 45.22 | 987 |
| 28th May 2025 (Wed) | 45.55 | 45.59 | 45.55 | 45.59 | 1,901 |
| 27th May 2025 (Tue) | 44.49 | 44.49 | 44.49 | 44.49 | 886 |
| 26th May 2025 (Mon) | 44.49 | 44.49 | 44.49 | 44.49 | 0 |
| 24th May 2025 (Sat) | 44.44 | 44.57 | 44.44 | 44.49 | 1,972 |
| 23rd May 2025 (Fri) | 44.44 | 44.57 | 44.44 | 44.57 | 1,972 |
| 22nd May 2025 (Thu) | 45.20 | 45.20 | 45.06 | 45.06 | 2,373 |
| 21st May 2025 (Wed) | 45.55 | 45.85 | 45.55 | 45.85 | 5,602 |
| 20th May 2025 (Tue) | 45.54 | 45.54 | 45.31 | 45.31 | 2,530 |