| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 59.29 | 59.415 | 58.97 | 59.415 | 196 |
| 2nd Apr 2026 (Thu) | 59.29 | 59.415 | 58.97 | 59.415 | 196 |
| 1st Apr 2026 (Wed) | 59.41 | 60.079 | 59.33 | 59.45 | 1,319 |
| 31st Mar 2026 (Tue) | 56.08 | 58.01 | 56.08 | 58.064 | 398 |
| 30th Mar 2026 (Mon) | 56.36 | 56.55 | 55.42 | 55.49 | 3,242 |
| 27th Mar 2026 (Fri) | 57.25 | 57.25 | 56.81 | 56.92 | 485 |
| 26th Mar 2026 (Thu) | 59.13 | 59.13 | 59.13 | 57.9702 | 604 |
| 25th Mar 2026 (Wed) | 60.61 | 60.61 | 60.61 | 60.62 | 551 |
| 24th Mar 2026 (Tue) | 60.36 | 60.55 | 60.14 | 60.29 | 625 |
| 23rd Mar 2026 (Mon) | 61.53 | 61.53 | 61.24 | 61.26 | 333 |
| 20th Mar 2026 (Fri) | 61.20 | 61.38 | 60.60 | 60.48 | 575 |
| 19th Mar 2026 (Thu) | 61.95 | 62.73 | 61.79 | 62.62 | 426 |
| 18th Mar 2026 (Wed) | 62.98 | 63.20 | 62.66 | 62.59 | 600 |
| 17th Mar 2026 (Tue) | 63.03 | 63.03 | 63.03 | 63.12 | 1,173 |
| 16th Mar 2026 (Mon) | 62.93 | 63.08 | 62.52 | 62.51 | 571 |
| 13th Mar 2026 (Fri) | 60.75 | 60.94 | 60.68 | 60.81 | 1,332 |
| 12th Mar 2026 (Thu) | 61.70 | 61.70 | 61.15 | 60.79 | 421 |
| 11th Mar 2026 (Wed) | 62.55 | 63.03 | 62.54 | 62.795 | 1,093 |
| 10th Mar 2026 (Tue) | 62.28 | 62.28 | 62.07 | 62.15 | 127 |
| 9th Mar 2026 (Mon) | 59.43 | 61.96 | 59.20 | 61.86 | 224 |
| 6th Mar 2026 (Fri) | 60.61 | 61.019 | 59.88 | 60.10 | 7,785 |
| 5th Mar 2026 (Thu) | 62.00 | 62.80 | 60.83 | 61.90 | 3,070 |
| 4th Mar 2026 (Wed) | 62.52 | 63.00 | 62.50 | 62.82 | 1,361 |
| 3rd Mar 2026 (Tue) | 60.28 | 60.86 | 60.28 | 60.97 | 628 |
| 2nd Mar 2026 (Mon) | 62.70 | 63.29 | 62.70 | 63.42 | 348 |
| 27th Feb 2026 (Fri) | 63.70 | 63.70 | 63.70 | 63.77 | 28 |
| 26th Feb 2026 (Thu) | 63.89 | 64.23 | 63.70 | 64.26 | 1,551 |
| 25th Feb 2026 (Wed) | 62.49 | 65.01 | 62.49 | 65.01 | 0 |
| 24th Feb 2026 (Tue) | 62.49 | 63.79 | 62.49 | 63.79 | 0 |
| 23rd Feb 2026 (Mon) | 62.49 | 62.51 | 62.24 | 62.44 | 806 |
| 20th Feb 2026 (Fri) | 63.54 | 63.79 | 63.24 | 63.81 | 3,431 |
| 19th Feb 2026 (Thu) | 62.49 | 62.74 | 62.31 | 62.73 | 1,258 |
| 18th Feb 2026 (Wed) | 62.25 | 62.95 | 62.25 | 63.01 | 944 |
| 17th Feb 2026 (Tue) | 61.72 | 62.47 | 61.72 | 62.17 | 1,320 |
| 16th Feb 2026 (Mon) | 61.80 | 62.86 | 61.80 | 62.85 | 1,580 |
| 13th Feb 2026 (Fri) | 61.80 | 62.86 | 61.80 | 62.85 | 1,580 |
| 12th Feb 2026 (Thu) | 63.91 | 63.91 | 62.62 | 62.52 | 809 |
| 11th Feb 2026 (Wed) | 63.02 | 63.17 | 62.36 | 63.13 | 1,871 |
| 10th Feb 2026 (Tue) | 63.35 | 63.35 | 62.80 | 62.70 | 1,456 |
| 9th Feb 2026 (Mon) | 62.68 | 63.48 | 62.68 | 63.35 | 611 |
| 6th Feb 2026 (Fri) | 61.59 | 62.55 | 61.10 | 62.64 | 4,189 |
| 5th Feb 2026 (Thu) | 60.35 | 60.97 | 59.79 | 60.40 | 3,836 |