| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.27 | 42.27 | 42.06 | 42.11 | 19,946 |
| 17th Jul 2025 (Thu) | 41.96 | 42.07 | 41.96 | 42.05 | 18,682 |
| 16th Jul 2025 (Wed) | 42.10 | 42.32 | 41.89 | 42.18 | 64,659 |
| 15th Jul 2025 (Tue) | 42.21 | 42.22 | 41.95 | 41.97 | 21,403 |
| 14th Jul 2025 (Mon) | 42.28 | 42.30 | 42.20 | 42.24 | 17,242 |
| 11th Jul 2025 (Fri) | 42.47 | 42.47 | 42.285 | 42.33 | 18,942 |
| 10th Jul 2025 (Thu) | 42.59 | 42.61 | 42.44 | 42.60 | 166,366 |
| 9th Jul 2025 (Wed) | 42.56 | 42.67 | 42.56 | 42.67 | 1,549 |
| 8th Jul 2025 (Tue) | 42.52 | 42.58 | 42.38 | 42.56 | 23,308 |
| 7th Jul 2025 (Mon) | 43.17 | 43.24 | 42.67 | 42.77 | 32,769 |
| 4th Jul 2025 (Fri) | 42.98 | 43.02 | 42.92 | 43.03 | 9,755 |
| 3rd Jul 2025 (Thu) | 42.98 | 43.02 | 42.92 | 43.03 | 9,755 |
| 2nd Jul 2025 (Wed) | 42.91 | 43.07 | 42.82 | 43.07 | 13,994 |
| 1st Jul 2025 (Tue) | 42.69 | 43.28 | 42.69 | 43.19 | 19,356 |
| 30th Jun 2025 (Mon) | 42.92 | 43.11 | 42.90 | 43.10 | 24,121 |
| 27th Jun 2025 (Fri) | 42.85 | 42.89 | 42.75 | 42.84 | 5,664 |
| 26th Jun 2025 (Thu) | 42.86 | 43.015 | 42.84 | 42.95 | 48,069 |
| 25th Jun 2025 (Wed) | 42.50 | 42.75 | 42.48 | 42.72 | 12,541 |
| 24th Jun 2025 (Tue) | 42.47 | 42.70 | 42.45 | 42.62 | 39,763 |
| 23rd Jun 2025 (Mon) | 42.08 | 42.41 | 42.08 | 42.39 | 5,423 |
| 20th Jun 2025 (Fri) | 42.24 | 42.32 | 42.12 | 42.18 | 14,622 |
| 19th Jun 2025 (Thu) | 42.17 | 42.33 | 42.09 | 42.17 | 12,642 |
| 18th Jun 2025 (Wed) | 42.17 | 42.33 | 42.09 | 42.17 | 12,642 |
| 17th Jun 2025 (Tue) | 42.36 | 42.36 | 42.09 | 42.17 | 4,713 |
| 16th Jun 2025 (Mon) | 42.49 | 42.61 | 42.32 | 42.35 | 22,792 |
| 13th Jun 2025 (Fri) | 42.33 | 42.36 | 42.18 | 42.29 | 43,155 |
| 12th Jun 2025 (Thu) | 42.53 | 42.60 | 42.53 | 42.59 | 5,112 |
| 11th Jun 2025 (Wed) | 42.17 | 42.26 | 42.15 | 42.16 | 5,303 |
| 10th Jun 2025 (Tue) | 41.98 | 42.06 | 41.93 | 42.04 | 12,005 |
| 9th Jun 2025 (Mon) | 41.85 | 41.96 | 41.80 | 41.93 | 22,128 |
| 6th Jun 2025 (Fri) | 41.89 | 41.95 | 41.75 | 41.92 | 18,311 |
| 5th Jun 2025 (Thu) | 42.21 | 42.21 | 41.99 | 42.02 | 7,829 |
| 4th Jun 2025 (Wed) | 42.00 | 42.15 | 41.94 | 42.10 | 11,425 |
| 3rd Jun 2025 (Tue) | 41.97 | 41.97 | 41.78 | 41.80 | 14,201 |
| 2nd Jun 2025 (Mon) | 41.99 | 42.15 | 41.96 | 42.10 | 28,038 |
| 30th May 2025 (Fri) | 41.71 | 41.82 | 41.62 | 41.76 | 4,751 |
| 29th May 2025 (Thu) | 41.73 | 41.90 | 41.73 | 41.80 | 10,227 |
| 28th May 2025 (Wed) | 41.59 | 41.59 | 41.45 | 41.50 | 100,104 |
| 27th May 2025 (Tue) | 41.79 | 41.79 | 41.69 | 41.73 | 18,267 |
| 26th May 2025 (Mon) | 41.67 | 41.67 | 41.67 | 41.67 | 0 |
| 24th May 2025 (Sat) | 41.58 | 41.70 | 41.57 | 41.67 | 15,693 |
| 23rd May 2025 (Fri) | 41.58 | 41.70 | 41.57 | 41.70 | 15,693 |
| 22nd May 2025 (Thu) | 41.15 | 41.22 | 41.15 | 41.175 | 35,707 |
| 21st May 2025 (Wed) | 41.40 | 41.43 | 41.26 | 41.30 | 85,925 |
| 20th May 2025 (Tue) | 41.14 | 41.29 | 41.14 | 41.22 | 7,155 |
| 19th May 2025 (Mon) | 41.15 | 41.31 | 41.15 | 41.25 | 30,017 |