| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.31 | 42.37 | 42.30 | 42.36 | 8,240 |
| 5th Feb 2026 (Thu) | 42.24 | 42.28 | 42.18 | 42.18 | 12,518 |
| 4th Feb 2026 (Wed) | 42.36 | 42.36 | 42.20 | 42.27 | 14,906 |
| 3rd Feb 2026 (Tue) | 42.27 | 42.39 | 42.22 | 42.38 | 131,230 |
| 2nd Feb 2026 (Mon) | 42.31 | 42.32 | 42.15 | 42.22 | 10,680 |
| 30th Jan 2026 (Fri) | 42.65 | 42.65 | 42.42 | 42.41 | 12,116 |
| 29th Jan 2026 (Thu) | 42.85 | 42.865 | 42.62 | 42.84 | 23,095 |
| 28th Jan 2026 (Wed) | 42.79 | 42.83 | 42.53 | 42.91 | 63,977 |
| 27th Jan 2026 (Tue) | 42.67 | 42.98 | 42.67 | 42.91 | 23,379 |
| 26th Jan 2026 (Mon) | 42.395 | 42.51 | 42.38 | 42.41 | 32,061 |
| 23rd Jan 2026 (Fri) | 41.79 | 42.12 | 41.79 | 42.14 | 83,353 |
| 22nd Jan 2026 (Thu) | 41.75 | 41.91 | 41.75 | 41.86 | 13,856 |
| 21st Jan 2026 (Wed) | 41.72 | 41.74 | 41.60 | 41.63 | 15,116 |
| 20th Jan 2026 (Tue) | 41.63 | 41.72 | 41.60 | 41.64 | 18,022 |
| 19th Jan 2026 (Mon) | 41.54 | 41.56 | 41.45 | 41.51 | 12,110 |
| 16th Jan 2026 (Fri) | 41.54 | 41.56 | 41.45 | 41.51 | 12,110 |
| 15th Jan 2026 (Thu) | 41.53 | 41.57 | 41.50 | 41.52 | 13,110 |
| 14th Jan 2026 (Wed) | 41.68 | 41.715 | 41.65 | 41.65 | 34,005 |
| 13th Jan 2026 (Tue) | 41.60 | 41.60 | 41.56 | 41.69 | 4,272 |
| 12th Jan 2026 (Mon) | 41.72 | 41.75 | 41.68 | 41.69 | 9,870 |
| 9th Jan 2026 (Fri) | 41.55 | 41.56 | 41.45 | 41.55 | 2,631 |
| 8th Jan 2026 (Thu) | 41.70 | 41.70 | 41.57 | 41.57 | 23,683 |
| 7th Jan 2026 (Wed) | 41.80 | 41.80 | 41.66 | 41.70 | 10,531 |
| 6th Jan 2026 (Tue) | 41.65 | 41.69 | 41.64 | 41.69 | 5,925 |
| 5th Jan 2026 (Mon) | 41.57 | 41.76 | 41.57 | 41.73 | 12,918 |
| 2nd Jan 2026 (Fri) | 41.60 | 41.68 | 41.53 | 41.60 | 10,637 |
| 1st Jan 2026 (Thu) | 41.70 | 41.71 | 41.64 | 41.66 | 5,531 |
| 31st Dec 2025 (Wed) | 41.70 | 41.71 | 41.64 | 41.66 | 5,531 |
| 30th Dec 2025 (Tue) | 41.79 | 41.83 | 41.74 | 41.77 | 5,318 |
| 29th Dec 2025 (Mon) | 41.94 | 41.94 | 41.84 | 41.89 | 14,008 |
| 26th Dec 2025 (Fri) | 41.88 | 41.95 | 41.82 | 41.8748 | 18,442 |
| 25th Dec 2025 (Thu) | 41.86 | 41.90 | 41.84 | 41.83 | 11,752 |
| 24th Dec 2025 (Wed) | 41.86 | 41.90 | 41.84 | 41.83 | 11,752 |
| 23rd Dec 2025 (Tue) | 41.71 | 41.82 | 41.675 | 41.81 | 11,638 |
| 22nd Dec 2025 (Mon) | 41.54 | 41.60 | 41.49 | 41.54 | 5,775 |
| 19th Dec 2025 (Fri) | 41.47 | 41.47 | 41.37 | 41.37 | 6,335 |
| 18th Dec 2025 (Thu) | 42.19 | 42.27 | 42.17 | 42.18 | 10,751 |
| 17th Dec 2025 (Wed) | 42.19 | 42.25 | 42.13 | 42.145 | 6,852 |
| 16th Dec 2025 (Tue) | 42.33 | 42.39 | 42.26 | 42.28 | 15,326 |
| 15th Dec 2025 (Mon) | 42.30 | 42.31 | 42.16 | 42.24 | 12,747 |
| 12th Dec 2025 (Fri) | 42.23 | 42.28 | 42.11 | 42.15 | 7,314 |
| 11th Dec 2025 (Thu) | 42.35 | 42.36 | 42.23 | 42.22 | 11,196 |
| 10th Dec 2025 (Wed) | 41.83 | 42.11 | 41.83 | 42.10 | 3,323 |
| 9th Dec 2025 (Tue) | 41.87 | 41.875 | 41.82 | 41.82 | 3,616 |
| 8th Dec 2025 (Mon) | 41.92 | 41.92 | 41.855 | 41.88 | 5,482 |