| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 42.33 | 42.39 | 42.26 | 42.28 | 15,326 |
| 15th Dec 2025 (Mon) | 42.30 | 42.31 | 42.16 | 42.24 | 12,747 |
| 12th Dec 2025 (Fri) | 42.23 | 42.28 | 42.11 | 42.15 | 7,314 |
| 11th Dec 2025 (Thu) | 42.35 | 42.36 | 42.23 | 42.22 | 11,196 |
| 10th Dec 2025 (Wed) | 41.83 | 42.11 | 41.83 | 42.10 | 3,323 |
| 9th Dec 2025 (Tue) | 41.87 | 41.875 | 41.82 | 41.82 | 3,616 |
| 8th Dec 2025 (Mon) | 41.92 | 41.92 | 41.855 | 41.88 | 5,482 |
| 5th Dec 2025 (Fri) | 42.19 | 42.19 | 42.01 | 42.04 | 5,780 |
| 4th Dec 2025 (Thu) | 42.16 | 42.17 | 42.09 | 42.10 | 2,228 |
| 3rd Dec 2025 (Wed) | 42.14 | 42.27 | 42.14 | 42.20 | 8,510 |
| 2nd Dec 2025 (Tue) | 41.895 | 42.045 | 41.895 | 42.08 | 1,304 |
| 1st Dec 2025 (Mon) | 42.09 | 42.09 | 41.95 | 41.96 | 39,851 |
| 28th Nov 2025 (Fri) | 42.24 | 42.24 | 42.085 | 42.10 | 3,809 |
| 27th Nov 2025 (Thu) | 42.05 | 42.15 | 42.04 | 42.13 | 10,843 |
| 26th Nov 2025 (Wed) | 42.05 | 42.15 | 42.04 | 42.13 | 7,688 |
| 25th Nov 2025 (Tue) | 42.015 | 42.07 | 41.90 | 42.01 | 14,115 |
| 24th Nov 2025 (Mon) | 41.93 | 41.95 | 41.73 | 41.78 | 25,882 |
| 21st Nov 2025 (Fri) | 41.70 | 41.76 | 41.64 | 41.76 | 3,129 |
| 20th Nov 2025 (Thu) | 41.96 | 41.96 | 41.66 | 41.66 | 0 |
| 19th Nov 2025 (Wed) | 41.96 | 41.96 | 41.63 | 41.66 | 14,873 |
| 18th Nov 2025 (Tue) | 42.13 | 42.31 | 41.91 | 41.95 | 14,855 |
| 17th Nov 2025 (Mon) | 42.06 | 42.09 | 41.99 | 42.04 | 5,045 |
| 14th Nov 2025 (Fri) | 42.23 | 42.23 | 42.10 | 42.18 | 973 |
| 13th Nov 2025 (Thu) | 42.34 | 42.34 | 42.24 | 42.29 | 4,022 |
| 12th Nov 2025 (Wed) | 42.24 | 42.32 | 42.24 | 42.31 | 5,075 |
| 11th Nov 2025 (Tue) | 42.31 | 42.31 | 42.26 | 42.27 | 4,561 |
| 10th Nov 2025 (Mon) | 42.19 | 42.19 | 42.09 | 42.15 | 9,574 |
| 7th Nov 2025 (Fri) | 42.16 | 42.20 | 42.11 | 42.13 | 1,290 |
| 6th Nov 2025 (Thu) | 42.14 | 42.14 | 42.06 | 42.10 | 3,880 |
| 5th Nov 2025 (Wed) | 41.93 | 41.94 | 41.84 | 41.90 | 4,046 |
| 4th Nov 2025 (Tue) | 42.07 | 42.07 | 42.05 | 42.05 | 0 |
| 3rd Nov 2025 (Mon) | 42.07 | 42.15 | 41.95 | 42.05 | 209,458 |
| 31st Oct 2025 (Fri) | 42.23 | 42.24 | 42.17 | 42.17 | 3,780 |
| 30th Oct 2025 (Thu) | 42.27 | 42.34 | 42.27 | 42.32 | 3,316 |
| 29th Oct 2025 (Wed) | 42.64 | 42.70 | 42.34 | 42.45 | 6,208 |
| 28th Oct 2025 (Tue) | 42.62 | 42.70 | 42.62 | 42.66 | 5,311 |
| 27th Oct 2025 (Mon) | 42.58 | 42.64 | 42.52 | 42.60 | 7,623 |
| 24th Oct 2025 (Fri) | 42.60 | 42.60 | 42.46 | 42.51 | 6,975 |
| 23rd Oct 2025 (Thu) | 42.53 | 42.56 | 42.46 | 42.51 | 5,841 |
| 22nd Oct 2025 (Wed) | 42.54 | 42.62 | 42.52 | 42.62 | 16,293 |
| 21st Oct 2025 (Tue) | 42.57 | 42.63 | 42.52 | 42.53 | 15,934 |
| 20th Oct 2025 (Mon) | 42.65 | 42.72 | 42.65 | 42.62 | 3,222 |
| 17th Oct 2025 (Fri) | 42.71 | 42.72 | 42.61 | 42.63 | 15,519 |