| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.645 | 42.645 | 42.53 | 42.55 | 1,987 |
| 18th Sep 2025 (Thu) | 42.76 | 42.76 | 42.60 | 42.68 | 9,143 |
| 17th Sep 2025 (Wed) | 43.095 | 43.31 | 42.95 | 43.02 | 5,131 |
| 16th Sep 2025 (Tue) | 43.00 | 43.15 | 42.97 | 43.09 | 5,305 |
| 15th Sep 2025 (Mon) | 42.80 | 42.86 | 42.75 | 42.86 | 11,462 |
| 12th Sep 2025 (Fri) | 42.66 | 42.67 | 42.57 | 42.66 | 11,190 |
| 11th Sep 2025 (Thu) | 42.73 | 42.86 | 42.73 | 42.83 | 18,978 |
| 10th Sep 2025 (Wed) | 42.72 | 42.72 | 42.65 | 42.65 | 23,124 |
| 9th Sep 2025 (Tue) | 42.65 | 42.65 | 42.58 | 42.61 | 3,611 |
| 8th Sep 2025 (Mon) | 42.68 | 42.77 | 42.66 | 42.77 | 12,499 |
| 5th Sep 2025 (Fri) | 42.66 | 42.68 | 42.52 | 42.62 | 8,782 |
| 4th Sep 2025 (Thu) | 42.19 | 42.19 | 42.08 | 42.09 | 26,766 |
| 3rd Sep 2025 (Wed) | 42.08 | 42.18 | 42.07 | 42.10 | 14,295 |
| 2nd Sep 2025 (Tue) | 41.94 | 42.08 | 41.90 | 42.01 | 34,282 |
| 1st Sep 2025 (Mon) | 42.35 | 42.53 | 42.35 | 42.405 | 17,895 |
| 29th Aug 2025 (Fri) | 42.35 | 42.53 | 42.35 | 42.405 | 17,895 |
| 28th Aug 2025 (Thu) | 42.31 | 42.515 | 42.30 | 42.43 | 32,362 |
| 27th Aug 2025 (Wed) | 41.97 | 42.20 | 41.97 | 42.18 | 5,370 |
| 26th Aug 2025 (Tue) | 42.11 | 42.21 | 42.10 | 42.15 | 13,460 |
| 25th Aug 2025 (Mon) | 42.22 | 42.24 | 42.00 | 42.02 | 9,593 |
| 22nd Aug 2025 (Fri) | 42.31 | 42.44 | 42.31 | 42.38 | 4,666 |
| 21st Aug 2025 (Thu) | 42.02 | 42.095 | 41.91 | 41.87 | 22,493 |
| 20th Aug 2025 (Wed) | 42.16 | 42.20 | 42.14 | 42.17 | 3,329 |
| 19th Aug 2025 (Tue) | 42.11 | 42.11 | 42.08 | 42.12 | 336 |
| 18th Aug 2025 (Mon) | 42.21 | 42.21 | 42.15 | 42.18 | 1,985 |
| 15th Aug 2025 (Fri) | 42.33 | 42.35 | 42.24 | 42.25 | 8,143 |
| 14th Aug 2025 (Thu) | 42.52 | 42.55 | 42.23 | 42.28 | 9,453 |
| 13th Aug 2025 (Wed) | 42.46 | 42.57 | 42.46 | 42.56 | 19,197 |
| 12th Aug 2025 (Tue) | 42.10 | 42.32 | 42.06 | 42.26 | 22,695 |
| 11th Aug 2025 (Mon) | 42.29 | 42.29 | 42.19 | 42.19 | 12,011 |
| 8th Aug 2025 (Fri) | 42.38 | 42.38 | 42.31 | 42.31 | 12,178 |
| 7th Aug 2025 (Thu) | 42.41 | 42.47 | 42.35 | 42.43 | 6,650 |
| 6th Aug 2025 (Wed) | 42.30 | 42.44 | 42.26 | 42.40 | 8,351 |
| 5th Aug 2025 (Tue) | 42.07 | 42.21 | 42.06 | 42.17 | 11,733 |
| 4th Aug 2025 (Mon) | 42.20 | 42.21 | 42.12 | 42.15 | 10,920 |
| 1st Aug 2025 (Fri) | 41.73 | 42.31 | 41.73 | 42.12 | 31,828 |
| 31st Jul 2025 (Thu) | 41.47 | 41.57 | 41.45 | 41.44 | 13,605 |
| 30th Jul 2025 (Wed) | 41.72 | 41.81 | 41.455 | 41.56 | 4,064 |
| 29th Jul 2025 (Tue) | 42.04 | 42.04 | 41.88 | 41.98 | 23,442 |
| 28th Jul 2025 (Mon) | 42.21 | 42.22 | 42.05 | 42.055 | 8,084 |
| 25th Jul 2025 (Fri) | 42.06 | 42.45 | 42.00 | 42.45 | 5,926 |
| 24th Jul 2025 (Thu) | 42.61 | 42.67 | 42.56 | 42.58 | 7,952 |
| 23rd Jul 2025 (Wed) | 42.65 | 42.74 | 42.58 | 42.70 | 9,909 |
| 22nd Jul 2025 (Tue) | 42.58 | 42.80 | 42.58 | 42.77 | 6,584 |