| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.81 | 41.05 | 40.80 | 40.995 | 24,982 |
| 2nd Apr 2026 (Thu) | 40.81 | 41.05 | 40.80 | 40.995 | 24,982 |
| 1st Apr 2026 (Wed) | 41.04 | 41.32 | 40.97 | 41.1638 | 132,132 |
| 31st Mar 2026 (Tue) | 40.85 | 41.10 | 40.80 | 41.06 | 21,301 |
| 30th Mar 2026 (Mon) | 40.51 | 40.57 | 40.48 | 40.56 | 10,006 |
| 27th Mar 2026 (Fri) | 40.63 | 40.63 | 40.43 | 40.54 | 22,415 |
| 26th Mar 2026 (Thu) | 41.02 | 41.02 | 40.66 | 40.69 | 14,695 |
| 25th Mar 2026 (Wed) | 41.35 | 41.35 | 41.18 | 41.22 | 4,026 |
| 24th Mar 2026 (Tue) | 40.96 | 41.20 | 40.89 | 41.07 | 5,931 |
| 23rd Mar 2026 (Mon) | 41.12 | 41.48 | 41.07 | 41.26 | 13,441 |
| 20th Mar 2026 (Fri) | 40.95 | 41.03 | 40.88 | 40.95 | 7,711 |
| 19th Mar 2026 (Thu) | 41.01 | 41.60 | 41.01 | 41.49 | 4,321 |
| 18th Mar 2026 (Wed) | 41.27 | 41.33 | 41.03 | 41.04 | 7,356 |
| 17th Mar 2026 (Tue) | 41.44 | 41.47 | 41.39 | 41.44 | 3,235 |
| 16th Mar 2026 (Mon) | 41.18 | 41.29 | 41.07 | 41.24 | 13,747 |
| 13th Mar 2026 (Fri) | 41.26 | 41.26 | 40.79 | 40.80 | 11,336 |
| 12th Mar 2026 (Thu) | 41.50 | 41.50 | 41.10 | 41.21 | 4,456 |
| 11th Mar 2026 (Wed) | 41.64 | 41.70 | 41.51 | 41.52 | 9,015 |
| 10th Mar 2026 (Tue) | 41.91 | 42.12 | 41.83 | 41.85 | 4,547 |
| 9th Mar 2026 (Mon) | 41.52 | 41.92 | 41.49 | 41.84 | 19,612 |
| 6th Mar 2026 (Fri) | 41.64 | 41.86 | 41.64 | 41.83 | 21,388 |
| 5th Mar 2026 (Thu) | 41.83 | 41.95 | 41.70 | 41.88 | 18,566 |
| 4th Mar 2026 (Wed) | 42.15 | 42.225 | 42.13 | 42.22 | 3,378 |
| 3rd Mar 2026 (Tue) | 41.99 | 42.12 | 41.63 | 42.13 | 34,448 |
| 2nd Mar 2026 (Mon) | 42.63 | 42.65 | 42.42 | 42.49 | 16,415 |
| 27th Feb 2026 (Fri) | 42.97 | 43.03 | 42.91 | 42.99 | 51,735 |
| 26th Feb 2026 (Thu) | 42.775 | 42.87 | 42.72 | 42.86 | 17,254 |
| 25th Feb 2026 (Wed) | 42.82 | 42.82 | 42.81 | 42.81 | 0 |
| 24th Feb 2026 (Tue) | 42.82 | 42.82 | 42.74 | 42.74 | 0 |
| 23rd Feb 2026 (Mon) | 42.82 | 42.86 | 42.81 | 42.82 | 5,048 |
| 20th Feb 2026 (Fri) | 42.64 | 42.77 | 42.64 | 42.765 | 4,489 |
| 19th Feb 2026 (Thu) | 42.53 | 42.69 | 42.53 | 42.67 | 6,559 |
| 18th Feb 2026 (Wed) | 42.785 | 42.79 | 42.66 | 42.67 | 6,392 |
| 17th Feb 2026 (Tue) | 42.875 | 42.99 | 42.82 | 42.97 | 14,780 |
| 16th Feb 2026 (Mon) | 42.88 | 42.96 | 42.85 | 42.94 | 7,874 |
| 13th Feb 2026 (Fri) | 42.88 | 42.96 | 42.85 | 42.94 | 7,874 |
| 12th Feb 2026 (Thu) | 42.88 | 42.95 | 42.825 | 42.88 | 16,959 |
| 11th Feb 2026 (Wed) | 42.79 | 42.93 | 42.76 | 42.86 | 32,954 |
| 10th Feb 2026 (Tue) | 42.87 | 42.87 | 42.75 | 42.79 | 20,989 |
| 9th Feb 2026 (Mon) | 42.61 | 42.74 | 42.57 | 42.70 | 36,713 |
| 6th Feb 2026 (Fri) | 42.31 | 42.37 | 42.30 | 42.36 | 8,240 |