| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.30 | 1.30 | 1.27 | 1.27 | 0 |
| 18th Sep 2025 (Thu) | 1.30 | 1.30 | 1.27 | 1.27 | 0 |
| 17th Sep 2025 (Wed) | 1.30 | 1.30 | 1.27 | 1.27 | 0 |
| 16th Sep 2025 (Tue) | 1.30 | 1.30 | 1.27 | 1.27 | 0 |
| 15th Sep 2025 (Mon) | 1.30 | 1.30 | 1.27 | 1.27 | 0 |
| 12th Sep 2025 (Fri) | 1.30 | 1.30 | 1.27 | 1.27 | 0 |
| 11th Sep 2025 (Thu) | 1.30 | 1.30 | 1.27 | 1.27 | 0 |
| 10th Sep 2025 (Wed) | 1.30 | 1.30 | 1.27 | 1.27 | 0 |
| 9th Sep 2025 (Tue) | 1.30 | 1.30 | 1.27 | 1.27 | 0 |
| 8th Sep 2025 (Mon) | 1.30 | 1.30 | 1.27 | 1.27 | 0 |
| 5th Sep 2025 (Fri) | 1.30 | 1.30 | 1.27 | 1.27 | 0 |
| 4th Sep 2025 (Thu) | 1.30 | 1.30 | 1.27 | 1.27 | 0 |
| 3rd Sep 2025 (Wed) | 1.30 | 1.30 | 1.27 | 1.27 | 0 |
| 2nd Sep 2025 (Tue) | 1.30 | 1.30 | 1.27 | 1.27 | 0 |
| 1st Sep 2025 (Mon) | 1.30 | 1.30 | 1.27 | 1.27 | 0 |
| 29th Aug 2025 (Fri) | 1.30 | 1.30 | 1.27 | 1.27 | 0 |
| 28th Aug 2025 (Thu) | 1.30 | 1.30 | 1.27 | 1.27 | 0 |
| 27th Aug 2025 (Wed) | 1.30 | 1.30 | 1.27 | 1.27 | 0 |
| 26th Aug 2025 (Tue) | 1.30 | 1.30 | 1.27 | 1.27 | 0 |
| 25th Aug 2025 (Mon) | 1.30 | 1.30 | 1.27 | 1.27 | 0 |
| 22nd Aug 2025 (Fri) | 1.30 | 1.30 | 1.27 | 1.27 | 0 |
| 21st Aug 2025 (Thu) | 1.30 | 1.30 | 1.27 | 1.27 | 0 |
| 20th Aug 2025 (Wed) | 1.30 | 1.30 | 1.27 | 1.27 | 0 |
| 19th Aug 2025 (Tue) | 1.30 | 1.30 | 1.27 | 1.27 | 0 |
| 18th Aug 2025 (Mon) | 1.30 | 1.30 | 1.27 | 1.27 | 0 |
| 15th Aug 2025 (Fri) | 1.30 | 1.30 | 1.27 | 1.27 | 0 |
| 14th Aug 2025 (Thu) | 1.30 | 1.30 | 1.27 | 1.27 | 0 |
| 13th Aug 2025 (Wed) | 1.30 | 1.30 | 1.28 | 1.27 | 101,134 |
| 12th Aug 2025 (Tue) | 1.28 | 1.305 | 1.275 | 1.30 | 69,202 |
| 11th Aug 2025 (Mon) | 1.27 | 1.285 | 1.27 | 1.29 | 21,693 |
| 8th Aug 2025 (Fri) | 1.27 | 1.275 | 1.27 | 1.27 | 41,488 |
| 7th Aug 2025 (Thu) | 1.29 | 1.29 | 1.27 | 1.27 | 44,754 |
| 6th Aug 2025 (Wed) | 1.28 | 1.295 | 1.28 | 1.28 | 14,553 |
| 5th Aug 2025 (Tue) | 1.28 | 1.30 | 1.25 | 1.28 | 97,176 |
| 4th Aug 2025 (Mon) | 1.30 | 1.31 | 1.30 | 1.30 | 19,680 |
| 1st Aug 2025 (Fri) | 1.30 | 1.32 | 1.30 | 1.31 | 38,303 |
| 31st Jul 2025 (Thu) | 1.27 | 1.28 | 1.26 | 1.27 | 21,940 |
| 30th Jul 2025 (Wed) | 1.27 | 1.27 | 1.265 | 1.26 | 34,964 |
| 29th Jul 2025 (Tue) | 1.26 | 1.27 | 1.26 | 1.26 | 301,454 |
| 28th Jul 2025 (Mon) | 1.27 | 1.27 | 1.26 | 1.26 | 170,281 |
| 25th Jul 2025 (Fri) | 1.28 | 1.28 | 1.27 | 1.27 | 16,593 |
| 24th Jul 2025 (Thu) | 1.27 | 1.28 | 1.27 | 1.28 | 11,646 |
| 23rd Jul 2025 (Wed) | 1.27 | 1.28 | 1.27 | 1.28 | 26,529 |
| 22nd Jul 2025 (Tue) | 1.27 | 1.28 | 1.265 | 1.27 | 32,819 |