| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.27 | 1.28 | 1.27 | 1.28 | 29,627 |
| 17th Jul 2025 (Thu) | 1.285 | 1.285 | 1.27 | 1.27 | 9,984 |
| 16th Jul 2025 (Wed) | 1.36 | 1.36 | 1.27 | 1.27 | 222,272 |
| 15th Jul 2025 (Tue) | 1.35 | 1.36 | 1.35 | 1.35 | 47,883 |
| 14th Jul 2025 (Mon) | 1.35 | 1.36 | 1.35 | 1.36 | 8,334 |
| 11th Jul 2025 (Fri) | 1.36 | 1.36 | 1.35 | 1.36 | 18,563 |
| 10th Jul 2025 (Thu) | 1.35 | 1.375 | 1.34 | 1.36 | 49,647 |
| 9th Jul 2025 (Wed) | 1.35 | 1.355 | 1.34 | 1.35 | 50,160 |
| 8th Jul 2025 (Tue) | 1.36 | 1.38 | 1.33 | 1.33 | 32,306 |
| 7th Jul 2025 (Mon) | 1.35 | 1.36 | 1.34 | 1.35 | 49,311 |
| 4th Jul 2025 (Fri) | 1.35 | 1.36 | 1.345 | 1.36 | 57,117 |
| 3rd Jul 2025 (Thu) | 1.35 | 1.36 | 1.345 | 1.36 | 57,117 |
| 2nd Jul 2025 (Wed) | 1.30 | 1.35 | 1.30 | 1.32 | 176,007 |
| 1st Jul 2025 (Tue) | 1.30 | 1.38 | 1.29 | 1.29 | 1,467,974 |
| 30th Jun 2025 (Mon) | 1.11 | 1.15 | 1.11 | 1.12 | 11,705 |
| 27th Jun 2025 (Fri) | 1.20 | 1.23 | 1.10 | 1.08 | 12,762 |
| 26th Jun 2025 (Thu) | 1.22 | 1.26 | 1.20 | 1.22 | 9,961 |
| 25th Jun 2025 (Wed) | 1.18 | 1.235 | 1.18 | 1.21 | 2,672 |
| 24th Jun 2025 (Tue) | 1.155 | 1.215 | 1.15 | 1.18 | 7,056 |
| 23rd Jun 2025 (Mon) | 1.17 | 1.17 | 1.15 | 1.16 | 2,392 |
| 20th Jun 2025 (Fri) | 1.19 | 1.19 | 1.17 | 1.17 | 11,320 |
| 19th Jun 2025 (Thu) | 1.20 | 1.22 | 1.18 | 1.17 | 3,954 |
| 18th Jun 2025 (Wed) | 1.20 | 1.22 | 1.18 | 1.17 | 3,954 |
| 17th Jun 2025 (Tue) | 1.21 | 1.23 | 1.17 | 1.19 | 9,690 |
| 16th Jun 2025 (Mon) | 1.20 | 1.225 | 1.195 | 1.22 | 10,276 |
| 13th Jun 2025 (Fri) | 1.205 | 1.245 | 1.20 | 1.21 | 10,466 |
| 12th Jun 2025 (Thu) | 1.25 | 1.255 | 1.20 | 1.21 | 10,264 |
| 11th Jun 2025 (Wed) | 1.32 | 1.32 | 1.265 | 1.27 | 27,085 |
| 10th Jun 2025 (Tue) | 1.32 | 1.39 | 1.32 | 1.35 | 57,055 |
| 9th Jun 2025 (Mon) | 1.32 | 1.32 | 1.29 | 1.29 | 7,875 |
| 6th Jun 2025 (Fri) | 1.27 | 1.34 | 1.27 | 1.32 | 35,540 |
| 5th Jun 2025 (Thu) | 1.23 | 1.28 | 1.23 | 1.24 | 10,805 |
| 4th Jun 2025 (Wed) | 1.24 | 1.275 | 1.24 | 1.26 | 9,708 |
| 3rd Jun 2025 (Tue) | 1.275 | 1.275 | 1.22 | 1.25 | 10,504 |
| 2nd Jun 2025 (Mon) | 1.29 | 1.30 | 1.24 | 1.26 | 44,598 |
| 30th May 2025 (Fri) | 1.26 | 1.30 | 1.235 | 1.27 | 14,913 |
| 29th May 2025 (Thu) | 1.27 | 1.41 | 1.26 | 1.33 | 19,907 |
| 28th May 2025 (Wed) | 1.24 | 1.25 | 1.24 | 1.25 | 2,616 |
| 27th May 2025 (Tue) | 1.26 | 1.26 | 1.22 | 1.225 | 8,656 |
| 26th May 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 24th May 2025 (Sat) | 1.205 | 1.21 | 1.205 | 1.25 | 10,878 |
| 23rd May 2025 (Fri) | 1.205 | 1.21 | 1.205 | 1.21 | 10,878 |
| 22nd May 2025 (Thu) | 1.185 | 1.195 | 1.185 | 1.195 | 5,196 |
| 21st May 2025 (Wed) | 1.21 | 1.21 | 1.145 | 1.17 | 15,732 |