| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.47 | 27.47 | 27.1761 | 27.1761 | 0 |
| 11th Dec 2025 (Thu) | 27.47 | 27.47 | 27.4624 | 27.4624 | 10 |
| 10th Dec 2025 (Wed) | 27.47 | 27.47 | 27.47 | 27.7329 | 350 |
| 9th Dec 2025 (Tue) | 27.98 | 28.6411 | 27.98 | 28.6411 | 8 |
| 8th Dec 2025 (Mon) | 27.98 | 28.517 | 27.98 | 28.517 | 9 |
| 5th Dec 2025 (Fri) | 27.98 | 28.65 | 27.60 | 28.2789 | 1,379 |
| 4th Dec 2025 (Thu) | 27.30 | 28.1595 | 27.30 | 28.1595 | 68 |
| 3rd Dec 2025 (Wed) | 27.30 | 28.3758 | 27.30 | 28.3758 | 0 |
| 2nd Dec 2025 (Tue) | 27.30 | 28.7999 | 27.30 | 28.7999 | 32 |
| 1st Dec 2025 (Mon) | 27.30 | 27.30 | 27.30 | 27.62 | 273 |
| 28th Nov 2025 (Fri) | 28.70 | 28.70 | 27.5331 | 27.5331 | 122 |
| 27th Nov 2025 (Thu) | 28.70 | 29.3033 | 28.70 | 29.3033 | 4 |
| 26th Nov 2025 (Wed) | 28.70 | 29.3033 | 28.70 | 29.3033 | 4 |
| 25th Nov 2025 (Tue) | 28.70 | 28.70 | 28.70 | 28.761 | 111 |
| 24th Nov 2025 (Mon) | 27.39 | 27.8826 | 27.39 | 27.8826 | 15 |
| 21st Nov 2025 (Fri) | 27.39 | 27.39 | 27.36 | 27.2233 | 86 |
| 20th Nov 2025 (Thu) | 27.91 | 27.91 | 27.7906 | 27.7906 | 0 |
| 19th Nov 2025 (Wed) | 27.91 | 27.91 | 27.7906 | 27.7906 | 1 |
| 18th Nov 2025 (Tue) | 27.91 | 28.06 | 27.91 | 28.0841 | 744 |
| 17th Nov 2025 (Mon) | 27.92 | 28.15 | 27.91 | 28.0516 | 1,519 |
| 14th Nov 2025 (Fri) | 28.83 | 28.83 | 28.1762 | 28.1762 | 14 |
| 13th Nov 2025 (Thu) | 28.83 | 28.83 | 28.82 | 28.6396 | 200 |
| 12th Nov 2025 (Wed) | 29.22 | 29.22 | 29.22 | 29.2588 | 102 |
| 11th Nov 2025 (Tue) | 28.83 | 29.2777 | 28.83 | 29.2777 | 32 |
| 10th Nov 2025 (Mon) | 28.83 | 28.83 | 28.83 | 29.3637 | 241 |
| 7th Nov 2025 (Fri) | 29.50 | 29.50 | 29.3599 | 29.3599 | 25 |
| 6th Nov 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.229 | 133 |
| 5th Nov 2025 (Wed) | 29.58 | 30.075 | 29.58 | 30.075 | 68 |
| 4th Nov 2025 (Tue) | 31.00 | 31.00 | 30.2335 | 30.2335 | 0 |
| 3rd Nov 2025 (Mon) | 31.00 | 31.00 | 30.2335 | 30.2335 | 24 |
| 31st Oct 2025 (Fri) | 31.00 | 31.00 | 30.4161 | 30.4161 | 2 |
| 30th Oct 2025 (Thu) | 31.00 | 31.07 | 31.00 | 30.7067 | 478 |
| 29th Oct 2025 (Wed) | 31.80 | 31.80 | 31.5745 | 31.5745 | 225 |
| 28th Oct 2025 (Tue) | 31.80 | 31.80 | 31.6473 | 31.6473 | 10 |
| 27th Oct 2025 (Mon) | 31.80 | 31.80 | 31.80 | 31.87 | 30 |
| 24th Oct 2025 (Fri) | 31.51 | 31.51 | 31.51 | 31.6247 | 200 |
| 23rd Oct 2025 (Thu) | 35.13 | 35.13 | 35.13 | 35.08 | 283 |
| 22nd Oct 2025 (Wed) | 33.64 | 33.64 | 33.61 | 33.4107 | 333 |
| 21st Oct 2025 (Tue) | 34.18 | 34.59 | 34.00 | 33.9858 | 1,642 |
| 20th Oct 2025 (Mon) | 34.00 | 34.7141 | 34.00 | 34.7141 | 1 |
| 17th Oct 2025 (Fri) | 34.00 | 34.03 | 34.00 | 34.03 | 2 |
| 16th Oct 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.0247 | 362 |
| 15th Oct 2025 (Wed) | 34.80 | 34.83 | 34.78 | 34.5799 | 885 |
| 14th Oct 2025 (Tue) | 34.83 | 34.83 | 34.83 | 34.3648 | 121 |
| 13th Oct 2025 (Mon) | 35.50 | 35.50 | 35.50 | 34.9389 | 419 |