| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 42.00 | 42.00 | 41.303 | 41.303 | 45 |
| 18th Sep 2025 (Thu) | 42.00 | 42.00 | 41.0712 | 41.0712 | 0 |
| 17th Sep 2025 (Wed) | 42.00 | 42.00 | 41.69 | 41.4388 | 1,273 |
| 16th Sep 2025 (Tue) | 41.48 | 42.05 | 41.48 | 42.05 | 230 |
| 15th Sep 2025 (Mon) | 41.48 | 41.48 | 41.48 | 41.5026 | 194 |
| 12th Sep 2025 (Fri) | 38.80 | 40.4727 | 38.80 | 40.4727 | 81 |
| 11th Sep 2025 (Thu) | 38.80 | 40.0985 | 38.80 | 40.0985 | 3 |
| 10th Sep 2025 (Wed) | 38.80 | 38.80 | 38.80 | 39.4716 | 36 |
| 9th Sep 2025 (Tue) | 36.45 | 37.5734 | 36.45 | 37.5734 | 2 |
| 8th Sep 2025 (Mon) | 36.45 | 36.45 | 36.45 | 37.1897 | 8 |
| 5th Sep 2025 (Fri) | 35.80 | 36.1687 | 35.80 | 36.1687 | 11 |
| 4th Sep 2025 (Thu) | 35.80 | 36.0936 | 35.80 | 36.0936 | 3 |
| 3rd Sep 2025 (Wed) | 35.80 | 36.563 | 35.80 | 36.563 | 0 |
| 2nd Sep 2025 (Tue) | 35.80 | 36.8275 | 35.80 | 36.8275 | 22 |
| 1st Sep 2025 (Mon) | 35.80 | 35.9457 | 35.80 | 35.9457 | 3 |
| 29th Aug 2025 (Fri) | 35.80 | 35.9457 | 35.80 | 35.9457 | 3 |
| 28th Aug 2025 (Thu) | 35.80 | 35.80 | 35.80 | 36.2877 | 0 |
| 27th Aug 2025 (Wed) | 35.80 | 35.80 | 35.80 | 35.9493 | 501 |
| 26th Aug 2025 (Tue) | 36.27 | 36.27 | 35.7584 | 35.7584 | 6 |
| 25th Aug 2025 (Mon) | 36.27 | 36.27 | 36.27 | 36.2707 | 109 |
| 22nd Aug 2025 (Fri) | 38.05 | 38.05 | 36.2392 | 36.2392 | 33 |
| 21st Aug 2025 (Thu) | 38.05 | 38.3975 | 38.05 | 38.3975 | 8 |
| 20th Aug 2025 (Wed) | 38.05 | 38.6151 | 38.05 | 38.6151 | 0 |
| 19th Aug 2025 (Tue) | 38.05 | 38.829 | 38.05 | 38.829 | 7 |
| 18th Aug 2025 (Mon) | 38.05 | 39.3025 | 38.05 | 39.3025 | 1 |
| 15th Aug 2025 (Fri) | 38.05 | 38.8489 | 38.05 | 38.8489 | 10 |
| 14th Aug 2025 (Thu) | 38.05 | 38.7563 | 38.05 | 38.7563 | 779 |
| 13th Aug 2025 (Wed) | 38.05 | 38.8487 | 38.05 | 38.8487 | 2 |
| 12th Aug 2025 (Tue) | 38.05 | 38.6809 | 38.05 | 38.6809 | 11 |
| 11th Aug 2025 (Mon) | 38.05 | 38.05 | 37.9946 | 37.9946 | 2 |
| 8th Aug 2025 (Fri) | 38.05 | 38.05 | 38.05 | 37.7333 | 111 |
| 7th Aug 2025 (Thu) | 38.17 | 38.17 | 38.03 | 38.249 | 208 |
| 6th Aug 2025 (Wed) | 37.95 | 38.3693 | 37.95 | 38.3693 | 8 |
| 5th Aug 2025 (Tue) | 37.95 | 38.472 | 37.95 | 38.472 | 0 |
| 4th Aug 2025 (Mon) | 37.95 | 37.95 | 37.95 | 38.0734 | 201 |
| 1st Aug 2025 (Fri) | 37.24 | 37.24 | 37.24 | 37.1918 | 0 |
| 31st Jul 2025 (Thu) | 39.40 | 39.40 | 37.7704 | 37.7704 | 2 |
| 30th Jul 2025 (Wed) | 39.40 | 39.40 | 37.7631 | 37.7631 | 36 |
| 29th Jul 2025 (Tue) | 39.40 | 39.40 | 37.9183 | 37.9183 | 3 |
| 28th Jul 2025 (Mon) | 39.40 | 39.40 | 38.75 | 38.70 | 638 |
| 25th Jul 2025 (Fri) | 39.23 | 39.23 | 38.97 | 38.9397 | 512 |
| 24th Jul 2025 (Thu) | 42.05 | 42.05 | 42.05 | 41.7259 | 512 |
| 23rd Jul 2025 (Wed) | 42.24 | 42.3977 | 42.24 | 42.3977 | 1 |
| 22nd Jul 2025 (Tue) | 42.24 | 42.9107 | 42.24 | 42.9107 | 0 |