| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 42.24 | 42.24 | 41.7498 | 41.7498 | 3 |
| 17th Jul 2025 (Thu) | 42.24 | 42.24 | 42.24 | 42.0466 | 100 |
| 16th Jul 2025 (Wed) | 42.00 | 42.2849 | 42.00 | 42.2849 | 51 |
| 15th Jul 2025 (Tue) | 42.00 | 42.00 | 42.00 | 41.8463 | 300 |
| 14th Jul 2025 (Mon) | 42.17 | 42.17 | 42.17 | 42.1489 | 100 |
| 11th Jul 2025 (Fri) | 42.34 | 42.34 | 41.777 | 41.777 | 0 |
| 10th Jul 2025 (Thu) | 42.34 | 42.34 | 41.3541 | 41.3541 | 24 |
| 9th Jul 2025 (Wed) | 42.34 | 42.34 | 41.271 | 41.271 | 0 |
| 8th Jul 2025 (Tue) | 42.34 | 42.34 | 40.8476 | 40.8476 | 0 |
| 7th Jul 2025 (Mon) | 42.34 | 42.34 | 40.4797 | 40.4797 | 16 |
| 4th Jul 2025 (Fri) | 42.34 | 42.34 | 42.087 | 42.087 | 0 |
| 3rd Jul 2025 (Thu) | 42.34 | 42.34 | 42.087 | 42.087 | 0 |
| 2nd Jul 2025 (Wed) | 42.34 | 42.34 | 42.34 | 42.5986 | 2,501 |
| 1st Jul 2025 (Tue) | 43.00 | 43.00 | 42.71 | 42.3123 | 461 |
| 30th Jun 2025 (Mon) | 42.24 | 42.24 | 42.24 | 42.9476 | 100 |
| 27th Jun 2025 (Fri) | 42.25 | 42.25 | 42.25 | 41.8747 | 125 |
| 26th Jun 2025 (Thu) | 42.04 | 42.04 | 41.98 | 42.2027 | 200 |
| 25th Jun 2025 (Wed) | 41.34 | 41.34 | 41.17 | 41.474 | 201 |
| 24th Jun 2025 (Tue) | 40.92 | 41.12 | 40.70 | 41.1348 | 702 |
| 23rd Jun 2025 (Mon) | 40.81 | 40.81 | 40.36 | 40.6056 | 372 |
| 20th Jun 2025 (Fri) | 41.38 | 41.42 | 41.17 | 41.0987 | 457 |
| 19th Jun 2025 (Thu) | 40.43 | 41.35 | 40.43 | 41.188 | 201 |
| 18th Jun 2025 (Wed) | 40.43 | 41.35 | 40.43 | 41.188 | 201 |
| 17th Jun 2025 (Tue) | 40.87 | 41.20 | 40.30 | 40.4179 | 5,401 |
| 16th Jun 2025 (Mon) | 39.68 | 39.68 | 39.68 | 40.68 | 1,001 |
| 13th Jun 2025 (Fri) | 39.01 | 39.01 | 38.9482 | 38.9482 | 35 |
| 12th Jun 2025 (Thu) | 39.01 | 39.01 | 38.01 | 38.0571 | 495 |
| 11th Jun 2025 (Wed) | 50.07 | 50.07 | 49.00 | 48.7821 | 300 |
| 10th Jun 2025 (Tue) | 49.81 | 49.81 | 49.81 | 50.0662 | 101 |