| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.80 | 27.4293 | 25.80 | 27.4293 | 1,165 |
| 5th Feb 2026 (Thu) | 25.80 | 26.8713 | 25.80 | 26.8713 | 0 |
| 4th Feb 2026 (Wed) | 25.80 | 26.9224 | 25.80 | 26.9224 | 52 |
| 3rd Feb 2026 (Tue) | 25.80 | 26.4687 | 25.80 | 26.4687 | 0 |
| 2nd Feb 2026 (Mon) | 25.80 | 27.0554 | 25.80 | 27.0554 | 0 |
| 30th Jan 2026 (Fri) | 25.80 | 25.80 | 25.80 | 25.9515 | 133 |
| 29th Jan 2026 (Thu) | 25.36 | 25.36 | 25.1763 | 25.1763 | 98 |
| 28th Jan 2026 (Wed) | 25.36 | 25.6618 | 25.36 | 25.6618 | 87 |
| 27th Jan 2026 (Tue) | 25.36 | 25.36 | 25.36 | 25.6618 | 476 |
| 26th Jan 2026 (Mon) | 25.68 | 25.68 | 25.5571 | 25.5571 | 42 |
| 23rd Jan 2026 (Fri) | 25.68 | 25.68 | 24.98 | 24.98 | 61 |
| 22nd Jan 2026 (Thu) | 25.68 | 25.68 | 25.65 | 25.6326 | 615 |
| 21st Jan 2026 (Wed) | 25.19 | 25.19 | 25.11 | 25.1371 | 301 |
| 20th Jan 2026 (Tue) | 24.16 | 24.16 | 24.16 | 24.5582 | 818 |
| 19th Jan 2026 (Mon) | 24.60 | 24.60 | 24.60 | 24.5445 | 114 |
| 16th Jan 2026 (Fri) | 24.60 | 24.60 | 24.60 | 24.5445 | 114 |
| 15th Jan 2026 (Thu) | 24.78 | 24.78 | 24.7091 | 24.7091 | 10 |
| 14th Jan 2026 (Wed) | 24.78 | 24.78 | 24.3972 | 24.3972 | 42 |
| 13th Jan 2026 (Tue) | 24.78 | 24.78 | 24.4544 | 24.4544 | 0 |
| 12th Jan 2026 (Mon) | 24.78 | 24.78 | 24.4544 | 24.4544 | 2 |
| 9th Jan 2026 (Fri) | 24.78 | 24.78 | 24.78 | 24.6898 | 0 |
| 8th Jan 2026 (Thu) | 23.86 | 24.8483 | 23.86 | 24.8483 | 4 |
| 7th Jan 2026 (Wed) | 23.86 | 24.7617 | 23.86 | 24.7617 | 101 |
| 6th Jan 2026 (Tue) | 23.86 | 24.0431 | 23.86 | 24.0431 | 2 |
| 5th Jan 2026 (Mon) | 23.86 | 24.1009 | 23.86 | 24.1009 | 0 |
| 2nd Jan 2026 (Fri) | 23.86 | 23.989 | 23.86 | 23.989 | 0 |
| 1st Jan 2026 (Thu) | 23.86 | 23.86 | 23.3272 | 23.3272 | 2 |
| 31st Dec 2025 (Wed) | 23.86 | 23.86 | 23.3272 | 23.3272 | 2 |
| 30th Dec 2025 (Tue) | 23.86 | 23.86 | 23.86 | 23.8356 | 200 |
| 29th Dec 2025 (Mon) | 24.23 | 24.23 | 24.23 | 23.8437 | 166 |
| 26th Dec 2025 (Fri) | 24.58 | 24.58 | 24.58 | 24.422 | 384 |
| 25th Dec 2025 (Thu) | 27.03 | 27.26 | 27.03 | 27.2689 | 626 |
| 24th Dec 2025 (Wed) | 27.03 | 27.26 | 27.03 | 27.2689 | 626 |
| 23rd Dec 2025 (Tue) | 28.61 | 28.61 | 26.9823 | 26.9823 | 27 |
| 22nd Dec 2025 (Mon) | 28.61 | 28.61 | 27.5131 | 27.5131 | 0 |
| 19th Dec 2025 (Fri) | 28.61 | 28.61 | 28.2805 | 28.2805 | 29 |
| 18th Dec 2025 (Thu) | 28.61 | 28.61 | 28.60 | 28.3855 | 277 |
| 17th Dec 2025 (Wed) | 28.00 | 28.8061 | 28.00 | 28.8061 | 10 |
| 16th Dec 2025 (Tue) | 28.00 | 28.00 | 27.9155 | 27.9155 | 0 |
| 15th Dec 2025 (Mon) | 28.00 | 28.00 | 28.00 | 27.5332 | 142 |
| 12th Dec 2025 (Fri) | 27.47 | 27.47 | 27.1761 | 27.1761 | 0 |
| 11th Dec 2025 (Thu) | 27.47 | 27.47 | 27.4624 | 27.4624 | 10 |
| 10th Dec 2025 (Wed) | 27.47 | 27.47 | 27.47 | 27.7329 | 350 |
| 9th Dec 2025 (Tue) | 27.98 | 28.6411 | 27.98 | 28.6411 | 8 |
| 8th Dec 2025 (Mon) | 27.98 | 28.517 | 27.98 | 28.517 | 9 |