| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.74 | 24.74 | 24.6399 | 24.6399 | 2 |
| 2nd Apr 2026 (Thu) | 24.74 | 24.74 | 24.6399 | 24.6399 | 2 |
| 1st Apr 2026 (Wed) | 24.74 | 24.74 | 24.3662 | 24.3662 | 0 |
| 31st Mar 2026 (Tue) | 24.74 | 24.74 | 24.4242 | 24.4242 | 0 |
| 30th Mar 2026 (Mon) | 24.74 | 24.74 | 23.8062 | 23.8062 | 0 |
| 27th Mar 2026 (Fri) | 24.74 | 24.74 | 23.675 | 23.675 | 1 |
| 26th Mar 2026 (Thu) | 24.74 | 24.9347 | 24.74 | 24.9347 | 0 |
| 25th Mar 2026 (Wed) | 24.74 | 25.4728 | 24.74 | 25.4728 | 0 |
| 24th Mar 2026 (Tue) | 24.74 | 24.9666 | 24.74 | 24.9666 | 0 |
| 23rd Mar 2026 (Mon) | 24.74 | 24.74 | 24.74 | 25.0777 | 1 |
| 20th Mar 2026 (Fri) | 26.15 | 26.15 | 24.6567 | 24.6567 | 0 |
| 19th Mar 2026 (Thu) | 26.15 | 26.15 | 25.3714 | 25.3714 | 0 |
| 18th Mar 2026 (Wed) | 26.15 | 26.15 | 25.5316 | 25.5316 | 11 |
| 17th Mar 2026 (Tue) | 26.15 | 26.15 | 25.7538 | 25.7538 | 1 |
| 16th Mar 2026 (Mon) | 26.15 | 26.15 | 25.3838 | 25.3838 | 2 |
| 13th Mar 2026 (Fri) | 26.15 | 26.15 | 25.5422 | 25.5422 | 0 |
| 12th Mar 2026 (Thu) | 26.15 | 26.15 | 26.15 | 26.2299 | 0 |
| 11th Mar 2026 (Wed) | 25.80 | 26.1404 | 25.80 | 26.1404 | 0 |
| 10th Mar 2026 (Tue) | 25.80 | 26.0418 | 25.80 | 26.0418 | 2 |
| 9th Mar 2026 (Mon) | 25.80 | 26.1733 | 25.80 | 26.1733 | 21 |
| 6th Mar 2026 (Fri) | 25.80 | 26.0147 | 25.80 | 26.0147 | 6 |
| 5th Mar 2026 (Thu) | 25.80 | 25.80 | 25.5581 | 25.5581 | 0 |
| 4th Mar 2026 (Wed) | 25.80 | 25.80 | 25.4782 | 25.4782 | 15 |
| 3rd Mar 2026 (Tue) | 25.80 | 25.80 | 25.4025 | 25.4025 | 0 |
| 2nd Mar 2026 (Mon) | 25.80 | 25.80 | 25.5669 | 25.5669 | 1 |
| 27th Feb 2026 (Fri) | 25.80 | 25.80 | 25.517 | 25.517 | 21 |
| 26th Feb 2026 (Thu) | 25.80 | 26.7915 | 25.80 | 26.7915 | 0 |
| 25th Feb 2026 (Wed) | 25.80 | 26.7635 | 25.80 | 26.7635 | 0 |
| 24th Feb 2026 (Tue) | 25.80 | 26.3672 | 25.80 | 26.3672 | 0 |
| 23rd Feb 2026 (Mon) | 25.80 | 26.1454 | 25.80 | 26.1454 | 0 |
| 20th Feb 2026 (Fri) | 25.80 | 25.9867 | 25.80 | 25.9867 | 0 |
| 19th Feb 2026 (Thu) | 25.80 | 26.7868 | 25.80 | 26.7868 | 0 |
| 18th Feb 2026 (Wed) | 25.80 | 26.7593 | 25.80 | 26.7593 | 7 |
| 17th Feb 2026 (Tue) | 25.80 | 26.1124 | 25.80 | 26.1124 | 0 |
| 16th Feb 2026 (Mon) | 25.80 | 26.2216 | 25.80 | 26.2216 | 25 |
| 13th Feb 2026 (Fri) | 25.80 | 26.2216 | 25.80 | 26.2216 | 25 |
| 12th Feb 2026 (Thu) | 25.80 | 26.2067 | 25.80 | 26.2067 | 20 |
| 11th Feb 2026 (Wed) | 25.80 | 26.8347 | 25.80 | 26.8347 | 0 |
| 10th Feb 2026 (Tue) | 25.80 | 27.50 | 25.80 | 27.50 | 8 |
| 9th Feb 2026 (Mon) | 25.80 | 27.2316 | 25.80 | 27.2316 | 0 |
| 6th Feb 2026 (Fri) | 25.80 | 27.4293 | 25.80 | 27.4293 | 1,165 |
| 5th Feb 2026 (Thu) | 25.80 | 26.8713 | 25.80 | 26.8713 | 0 |