| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 131.99 | 132.27 | 128.90 | 129.42 | 40,683 |
| 11th Dec 2025 (Thu) | 132.53 | 133.51 | 131.49 | 133.43 | 33,417 |
| 10th Dec 2025 (Wed) | 133.16 | 134.58 | 132.68 | 134.22 | 57,165 |
| 9th Dec 2025 (Tue) | 132.61 | 133.63 | 132.61 | 133.59 | 18,341 |
| 8th Dec 2025 (Mon) | 133.655 | 134.035 | 132.59 | 133.10 | 16,620 |
| 5th Dec 2025 (Fri) | 132.61 | 133.33 | 132.20 | 132.77 | 42,387 |
| 4th Dec 2025 (Thu) | 131.68 | 131.85 | 131.06 | 131.77 | 49,787 |
| 3rd Dec 2025 (Wed) | 130.25 | 131.50 | 129.88 | 131.35 | 28,204 |
| 2nd Dec 2025 (Tue) | 131.56 | 131.56 | 130.72 | 130.96 | 29,805 |
| 1st Dec 2025 (Mon) | 129.15 | 130.41 | 128.54 | 129.81 | 40,729 |
| 28th Nov 2025 (Fri) | 129.815 | 130.43 | 129.72 | 130.45 | 16,541 |
| 27th Nov 2025 (Thu) | 129.06 | 129.71 | 128.59 | 129.23 | 34,289 |
| 26th Nov 2025 (Wed) | 129.06 | 129.71 | 128.59 | 129.23 | 32,823 |
| 25th Nov 2025 (Tue) | 127.00 | 128.29 | 125.46 | 128.08 | 59,099 |
| 24th Nov 2025 (Mon) | 125.00 | 127.51 | 125.00 | 127.19 | 46,667 |
| 21st Nov 2025 (Fri) | 122.50 | 124.60 | 120.63 | 123.06 | 46,899 |
| 20th Nov 2025 (Thu) | 125.165 | 125.94 | 125.165 | 125.94 | 105 |
| 19th Nov 2025 (Wed) | 125.165 | 127.52 | 124.78 | 125.94 | 76,819 |
| 18th Nov 2025 (Tue) | 125.955 | 126.06 | 123.50 | 124.88 | 20,310 |
| 17th Nov 2025 (Mon) | 127.215 | 128.80 | 125.44 | 126.39 | 113,228 |
| 14th Nov 2025 (Fri) | 124.94 | 128.89 | 124.94 | 127.81 | 35,552 |
| 13th Nov 2025 (Thu) | 130.00 | 130.00 | 126.91 | 127.52 | 33,721 |
| 12th Nov 2025 (Wed) | 131.70 | 131.70 | 130.48 | 131.11 | 30,030 |
| 11th Nov 2025 (Tue) | 131.02 | 131.38 | 130.32 | 131.12 | 28,479 |
| 10th Nov 2025 (Mon) | 131.47 | 132.25 | 130.77 | 132.02 | 56,245 |
| 7th Nov 2025 (Fri) | 128.17 | 128.78 | 125.835 | 128.77 | 60,410 |
| 6th Nov 2025 (Thu) | 131.55 | 131.55 | 128.97 | 129.42 | 25,910 |
| 5th Nov 2025 (Wed) | 130.42 | 132.33 | 130.27 | 131.56 | 29,953 |
| 4th Nov 2025 (Tue) | 134.44 | 134.44 | 134.03 | 134.03 | 0 |
| 3rd Nov 2025 (Mon) | 134.44 | 134.44 | 133.52 | 134.03 | 19,440 |
| 31st Oct 2025 (Fri) | 134.81 | 134.81 | 133.12 | 133.86 | 7,585 |
| 30th Oct 2025 (Thu) | 134.68 | 135.38 | 133.64 | 133.66 | 41,608 |
| 29th Oct 2025 (Wed) | 135.37 | 135.81 | 134.61 | 135.72 | 27,628 |
| 28th Oct 2025 (Tue) | 134.43 | 134.90 | 133.68 | 134.52 | 32,459 |
| 27th Oct 2025 (Mon) | 133.02 | 133.73 | 133.02 | 133.60 | 26,490 |
| 24th Oct 2025 (Fri) | 130.62 | 131.57 | 130.60 | 131.14 | 13,804 |
| 23rd Oct 2025 (Thu) | 127.50 | 129.35 | 127.50 | 129.15 | 27,333 |
| 22nd Oct 2025 (Wed) | 129.07 | 129.08 | 126.19 | 127.57 | 16,175 |
| 21st Oct 2025 (Tue) | 129.10 | 129.53 | 128.75 | 129.15 | 9,639 |
| 20th Oct 2025 (Mon) | 129.06 | 129.87 | 129.06 | 129.49 | 18,881 |
| 17th Oct 2025 (Fri) | 126.84 | 128.13 | 126.00 | 127.81 | 14,472 |
| 16th Oct 2025 (Thu) | 128.91 | 129.35 | 126.88 | 127.61 | 20,254 |
| 15th Oct 2025 (Wed) | 127.83 | 128.81 | 126.51 | 127.84 | 36,892 |
| 14th Oct 2025 (Tue) | 125.90 | 127.55 | 124.68 | 126.32 | 46,972 |
| 13th Oct 2025 (Mon) | 127.17 | 127.89 | 126.59 | 127.70 | 49,646 |