| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 117.78 | 121.18 | 117.235 | 121.18 | 60,440 |
| 2nd Apr 2026 (Thu) | 117.78 | 121.18 | 117.235 | 121.18 | 60,440 |
| 1st Apr 2026 (Wed) | 119.77 | 121.31 | 119.77 | 120.30 | 62,191 |
| 31st Mar 2026 (Tue) | 114.93 | 118.65 | 114.92 | 118.51 | 92,735 |
| 30th Mar 2026 (Mon) | 116.545 | 116.545 | 112.62 | 113.31 | 203,872 |
| 27th Mar 2026 (Fri) | 116.73 | 117.02 | 114.95 | 115.25 | 104,317 |
| 26th Mar 2026 (Thu) | 119.97 | 120.59 | 117.71 | 117.77 | 47,634 |
| 25th Mar 2026 (Wed) | 122.26 | 122.65 | 121.15 | 121.68 | 70,709 |
| 24th Mar 2026 (Tue) | 121.70 | 121.95 | 120.645 | 121.13 | 132,367 |
| 23rd Mar 2026 (Mon) | 122.31 | 124.00 | 121.72 | 122.44 | 55,151 |
| 20th Mar 2026 (Fri) | 122.69 | 122.71 | 119.775 | 120.57 | 66,052 |
| 19th Mar 2026 (Thu) | 121.26 | 123.98 | 121.11 | 123.42 | 74,643 |
| 18th Mar 2026 (Wed) | 124.525 | 124.66 | 123.12 | 123.15 | 109,188 |
| 17th Mar 2026 (Tue) | 124.59 | 125.03 | 123.88 | 124.40 | 68,398 |
| 16th Mar 2026 (Mon) | 123.745 | 124.74 | 123.62 | 123.83 | 85,558 |
| 13th Mar 2026 (Fri) | 123.65 | 124.57 | 121.77 | 122.02 | 90,450 |
| 12th Mar 2026 (Thu) | 124.80 | 124.88 | 122.98 | 123.07 | 177,647 |
| 11th Mar 2026 (Wed) | 125.73 | 126.51 | 124.78 | 125.53 | 50,911 |
| 10th Mar 2026 (Tue) | 125.64 | 126.48 | 124.65 | 125.10 | 65,706 |
| 9th Mar 2026 (Mon) | 122.04 | 125.485 | 121.46 | 125.21 | 22,770 |
| 6th Mar 2026 (Fri) | 123.29 | 125.02 | 122.47 | 122.91 | 120,282 |
| 5th Mar 2026 (Thu) | 124.685 | 126.18 | 123.52 | 125.17 | 58,264 |
| 4th Mar 2026 (Wed) | 123.90 | 125.55 | 123.53 | 124.91 | 119,712 |
| 3rd Mar 2026 (Tue) | 121.77 | 123.74 | 120.55 | 123.03 | 136,754 |
| 2nd Mar 2026 (Mon) | 122.975 | 125.09 | 122.975 | 124.79 | 274,069 |
| 27th Feb 2026 (Fri) | 123.33 | 124.51 | 122.95 | 124.23 | 155,633 |
| 26th Feb 2026 (Thu) | 124.46 | 125.35 | 123.90 | 125.37 | 122,804 |
| 25th Feb 2026 (Wed) | 124.75 | 126.74 | 124.75 | 126.74 | 0 |
| 24th Feb 2026 (Tue) | 124.75 | 124.75 | 124.21 | 124.21 | 0 |
| 23rd Feb 2026 (Mon) | 124.75 | 124.80 | 122.36 | 122.84 | 26,695 |
| 20th Feb 2026 (Fri) | 123.825 | 126.14 | 123.76 | 125.29 | 35,627 |
| 19th Feb 2026 (Thu) | 124.02 | 124.77 | 123.54 | 124.33 | 74,919 |
| 18th Feb 2026 (Wed) | 123.68 | 125.64 | 123.23 | 124.77 | 29,342 |
| 17th Feb 2026 (Tue) | 122.99 | 124.28 | 121.36 | 123.60 | 42,973 |
| 16th Feb 2026 (Mon) | 123.32 | 124.95 | 123.00 | 123.81 | 34,334 |
| 13th Feb 2026 (Fri) | 123.32 | 124.95 | 123.00 | 123.81 | 34,334 |
| 12th Feb 2026 (Thu) | 127.095 | 127.23 | 123.36 | 123.57 | 73,966 |
| 11th Feb 2026 (Wed) | 128.47 | 128.47 | 125.57 | 126.73 | 37,275 |
| 10th Feb 2026 (Tue) | 128.20 | 128.52 | 127.07 | 127.15 | 65,259 |
| 9th Feb 2026 (Mon) | 124.84 | 128.44 | 124.84 | 127.86 | 32,275 |
| 6th Feb 2026 (Fri) | 123.53 | 126.07 | 123.15 | 125.75 | 29,199 |