| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 125.89 | 126.64 | 125.57 | 126.54 | 12,046 |
| 18th Sep 2025 (Thu) | 124.68 | 125.655 | 124.68 | 125.49 | 32,331 |
| 17th Sep 2025 (Wed) | 123.50 | 124.00 | 122.67 | 123.62 | 9,681 |
| 16th Sep 2025 (Tue) | 123.88 | 124.07 | 123.55 | 123.94 | 12,903 |
| 15th Sep 2025 (Mon) | 122.745 | 124.10 | 122.745 | 124.07 | 39,963 |
| 12th Sep 2025 (Fri) | 122.21 | 122.66 | 122.11 | 122.38 | 25,854 |
| 11th Sep 2025 (Thu) | 122.70 | 122.81 | 122.24 | 122.44 | 16,145 |
| 10th Sep 2025 (Wed) | 122.325 | 122.87 | 121.74 | 122.12 | 42,643 |
| 9th Sep 2025 (Tue) | 120.47 | 120.93 | 120.00 | 120.83 | 39,470 |
| 8th Sep 2025 (Mon) | 120.13 | 120.72 | 120.09 | 120.25 | 27,297 |
| 5th Sep 2025 (Fri) | 120.04 | 120.04 | 118.33 | 119.46 | 17,333 |
| 4th Sep 2025 (Thu) | 117.36 | 118.79 | 117.36 | 118.74 | 21,984 |
| 3rd Sep 2025 (Wed) | 117.67 | 117.98 | 117.19 | 117.88 | 31,615 |
| 2nd Sep 2025 (Tue) | 114.92 | 116.39 | 114.78 | 116.36 | 36,844 |
| 1st Sep 2025 (Mon) | 118.22 | 118.22 | 116.91 | 117.25 | 22,338 |
| 29th Aug 2025 (Fri) | 118.22 | 118.22 | 116.91 | 117.25 | 22,338 |
| 28th Aug 2025 (Thu) | 118.38 | 119.15 | 117.84 | 118.93 | 44,408 |
| 27th Aug 2025 (Wed) | 116.92 | 117.63 | 116.75 | 117.49 | 34,207 |
| 26th Aug 2025 (Tue) | 116.74 | 117.15 | 116.44 | 117.05 | 79,940 |
| 25th Aug 2025 (Mon) | 116.44 | 117.26 | 116.39 | 116.65 | 34,694 |
| 22nd Aug 2025 (Fri) | 115.22 | 117.15 | 115.10 | 116.71 | 25,910 |
| 21st Aug 2025 (Thu) | 114.86 | 115.32 | 114.16 | 114.68 | 27,163 |
| 20th Aug 2025 (Wed) | 115.27 | 115.34 | 113.28 | 115.07 | 55,342 |
| 19th Aug 2025 (Tue) | 117.80 | 117.80 | 115.69 | 115.88 | 25,169 |
| 18th Aug 2025 (Mon) | 117.95 | 118.15 | 117.56 | 118.07 | 32,662 |
| 15th Aug 2025 (Fri) | 118.35 | 118.35 | 117.96 | 118.07 | 46,251 |
| 14th Aug 2025 (Thu) | 118.24 | 119.025 | 118.19 | 118.60 | 179,926 |
| 13th Aug 2025 (Wed) | 119.60 | 119.70 | 118.51 | 118.87 | 91,416 |
| 12th Aug 2025 (Tue) | 118.05 | 119.015 | 117.57 | 119.02 | 10,332 |
| 11th Aug 2025 (Mon) | 117.57 | 118.15 | 116.83 | 117.03 | 10,392 |
| 8th Aug 2025 (Fri) | 117.09 | 117.79 | 117.09 | 117.67 | 28,657 |
| 7th Aug 2025 (Thu) | 117.69 | 117.74 | 115.67 | 116.56 | 32,422 |
| 6th Aug 2025 (Wed) | 115.51 | 116.76 | 115.28 | 116.70 | 17,176 |
| 5th Aug 2025 (Tue) | 116.33 | 116.66 | 114.86 | 115.02 | 16,819 |
| 4th Aug 2025 (Mon) | 114.64 | 116.04 | 114.63 | 116.01 | 24,050 |
| 1st Aug 2025 (Fri) | 114.49 | 114.51 | 112.86 | 113.41 | 30,703 |
| 31st Jul 2025 (Thu) | 118.05 | 118.05 | 115.80 | 115.93 | 47,254 |
| 30th Jul 2025 (Wed) | 116.18 | 116.55 | 115.39 | 116.11 | 7,511 |
| 29th Jul 2025 (Tue) | 117.00 | 117.00 | 115.75 | 115.86 | 14,128 |
| 28th Jul 2025 (Mon) | 115.72 | 115.99 | 115.43 | 116.00 | 28,555 |
| 25th Jul 2025 (Fri) | 114.84 | 115.44 | 114.84 | 115.19 | 9,404 |
| 24th Jul 2025 (Thu) | 115.11 | 115.14 | 114.46 | 114.88 | 24,850 |
| 23rd Jul 2025 (Wed) | 114.12 | 114.545 | 113.63 | 114.53 | 5,955 |
| 22nd Jul 2025 (Tue) | 115.17 | 115.17 | 113.18 | 114.01 | 24,541 |