| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 114.88 | 114.88 | 113.995 | 114.42 | 42,586 |
| 17th Jul 2025 (Thu) | 113.79 | 114.70 | 113.79 | 114.60 | 13,491 |
| 16th Jul 2025 (Wed) | 113.22 | 113.66 | 112.48 | 113.55 | 10,638 |
| 15th Jul 2025 (Tue) | 113.71 | 113.93 | 113.24 | 113.26 | 15,445 |
| 14th Jul 2025 (Mon) | 112.415 | 113.02 | 111.98 | 112.75 | 14,066 |
| 11th Jul 2025 (Fri) | 112.52 | 112.90 | 112.15 | 112.42 | 10,466 |
| 10th Jul 2025 (Thu) | 113.84 | 113.84 | 112.46 | 113.04 | 18,275 |
| 9th Jul 2025 (Wed) | 113.63 | 113.83 | 112.93 | 113.61 | 38,812 |
| 8th Jul 2025 (Tue) | 112.75 | 112.90 | 112.40 | 112.73 | 19,147 |
| 7th Jul 2025 (Mon) | 113.11 | 113.12 | 112.09 | 112.55 | 17,672 |
| 4th Jul 2025 (Fri) | 112.88 | 113.51 | 112.85 | 113.45 | 8,373 |
| 3rd Jul 2025 (Thu) | 112.88 | 113.51 | 112.85 | 113.45 | 8,373 |
| 2nd Jul 2025 (Wed) | 110.77 | 112.05 | 110.73 | 111.99 | 31,443 |
| 1st Jul 2025 (Tue) | 111.96 | 112.07 | 110.31 | 110.96 | 44,635 |
| 30th Jun 2025 (Mon) | 112.39 | 112.565 | 111.82 | 112.34 | 37,072 |
| 27th Jun 2025 (Fri) | 111.27 | 111.80 | 110.515 | 111.35 | 40,425 |
| 26th Jun 2025 (Thu) | 110.46 | 111.18 | 110.00 | 111.19 | 60,173 |
| 25th Jun 2025 (Wed) | 110.21 | 110.31 | 109.70 | 109.96 | 48,676 |
| 24th Jun 2025 (Tue) | 108.41 | 109.36 | 108.40 | 109.24 | 33,239 |
| 23rd Jun 2025 (Mon) | 106.19 | 107.31 | 105.36 | 107.25 | 24,475 |
| 20th Jun 2025 (Fri) | 107.48 | 107.535 | 105.79 | 106.11 | 20,792 |
| 19th Jun 2025 (Thu) | 107.20 | 107.79 | 106.68 | 106.98 | 30,884 |
| 18th Jun 2025 (Wed) | 107.20 | 107.79 | 106.68 | 106.98 | 30,884 |
| 17th Jun 2025 (Tue) | 107.51 | 107.85 | 106.875 | 107.07 | 25,087 |
| 16th Jun 2025 (Mon) | 107.12 | 107.94 | 107.10 | 107.74 | 36,815 |
| 13th Jun 2025 (Fri) | 106.64 | 107.17 | 105.795 | 105.95 | 81,499 |
| 12th Jun 2025 (Thu) | 107.46 | 107.76 | 107.30 | 107.45 | 14,135 |
| 11th Jun 2025 (Wed) | 107.27 | 107.92 | 106.65 | 107.01 | 12,722 |
| 10th Jun 2025 (Tue) | 106.67 | 107.31 | 106.42 | 107.25 | 17,460 |
| 9th Jun 2025 (Mon) | 106.58 | 107.125 | 106.48 | 106.66 | 17,564 |
| 6th Jun 2025 (Fri) | 106.30 | 106.63 | 106.215 | 106.32 | 5,455 |
| 5th Jun 2025 (Thu) | 105.88 | 106.50 | 104.82 | 105.19 | 12,310 |
| 4th Jun 2025 (Wed) | 105.35 | 105.50 | 104.60 | 105.38 | 9,211 |
| 3rd Jun 2025 (Tue) | 103.65 | 104.80 | 103.65 | 104.68 | 12,550 |
| 2nd Jun 2025 (Mon) | 102.95 | 103.61 | 102.11 | 103.59 | 20,360 |
| 30th May 2025 (Fri) | 102.16 | 102.89 | 100.93 | 102.66 | 37,149 |
| 29th May 2025 (Thu) | 103.80 | 103.80 | 102.37 | 102.76 | 22,713 |
| 28th May 2025 (Wed) | 103.245 | 103.46 | 102.80 | 103.26 | 36,207 |
| 27th May 2025 (Tue) | 102.32 | 103.07 | 102.32 | 103.01 | 29,997 |
| 26th May 2025 (Mon) | 100.72 | 100.72 | 100.72 | 100.72 | 0 |
| 24th May 2025 (Sat) | 100.42 | 101.27 | 100.42 | 100.72 | 37,888 |
| 23rd May 2025 (Fri) | 100.42 | 101.27 | 100.42 | 101.04 | 37,888 |
| 22nd May 2025 (Thu) | 102.26 | 102.63 | 102.14 | 102.44 | 37,416 |
| 21st May 2025 (Wed) | 103.03 | 103.84 | 101.28 | 101.28 | 78,588 |
| 20th May 2025 (Tue) | 102.75 | 103.18 | 102.23 | 102.80 | 65,287 |
| 19th May 2025 (Mon) | 102.50 | 103.57 | 102.50 | 103.21 | 52,991 |