| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 123.53 | 126.07 | 123.15 | 125.75 | 29,199 |
| 5th Feb 2026 (Thu) | 122.02 | 123.67 | 121.00 | 121.62 | 26,388 |
| 4th Feb 2026 (Wed) | 125.75 | 126.16 | 121.77 | 123.52 | 22,060 |
| 3rd Feb 2026 (Tue) | 130.655 | 130.655 | 125.34 | 127.04 | 23,791 |
| 2nd Feb 2026 (Mon) | 128.57 | 130.81 | 128.57 | 130.06 | 18,124 |
| 30th Jan 2026 (Fri) | 130.88 | 131.37 | 128.37 | 128.99 | 24,643 |
| 29th Jan 2026 (Thu) | 132.29 | 132.29 | 128.53 | 131.58 | 35,642 |
| 28th Jan 2026 (Wed) | 133.31 | 133.52 | 132.39 | 132.25 | 24,428 |
| 27th Jan 2026 (Tue) | 131.68 | 132.52 | 131.45 | 132.25 | 15,392 |
| 26th Jan 2026 (Mon) | 130.18 | 131.22 | 130.18 | 130.73 | 10,007 |
| 23rd Jan 2026 (Fri) | 129.16 | 130.26 | 128.68 | 129.63 | 42,573 |
| 22nd Jan 2026 (Thu) | 130.12 | 130.195 | 129.03 | 129.59 | 29,938 |
| 21st Jan 2026 (Wed) | 127.67 | 129.465 | 126.94 | 128.53 | 49,667 |
| 20th Jan 2026 (Tue) | 128.73 | 129.15 | 126.99 | 127.12 | 88,564 |
| 19th Jan 2026 (Mon) | 131.43 | 131.43 | 130.10 | 130.53 | 19,896 |
| 16th Jan 2026 (Fri) | 131.43 | 131.43 | 130.10 | 130.53 | 19,896 |
| 15th Jan 2026 (Thu) | 131.87 | 131.94 | 130.36 | 130.46 | 36,779 |
| 14th Jan 2026 (Wed) | 131.005 | 131.005 | 129.00 | 130.10 | 15,412 |
| 13th Jan 2026 (Tue) | 132.04 | 132.69 | 131.42 | 131.92 | 38,569 |
| 12th Jan 2026 (Mon) | 130.58 | 132.26 | 130.58 | 131.92 | 27,071 |
| 9th Jan 2026 (Fri) | 129.97 | 131.45 | 129.47 | 131.15 | 17,184 |
| 8th Jan 2026 (Thu) | 131.00 | 131.00 | 129.00 | 129.66 | 19,221 |
| 7th Jan 2026 (Wed) | 131.045 | 132.02 | 130.97 | 131.34 | 22,262 |
| 6th Jan 2026 (Tue) | 130.385 | 131.41 | 129.62 | 131.31 | 34,411 |
| 5th Jan 2026 (Mon) | 130.86 | 130.95 | 129.61 | 129.85 | 57,163 |
| 2nd Jan 2026 (Fri) | 130.695 | 131.41 | 128.62 | 129.37 | 39,373 |
| 1st Jan 2026 (Thu) | 130.53 | 130.53 | 129.17 | 129.16 | 37,308 |
| 31st Dec 2025 (Wed) | 130.53 | 130.53 | 129.17 | 129.16 | 37,308 |
| 30th Dec 2025 (Tue) | 130.79 | 131.07 | 130.37 | 130.43 | 28,133 |
| 29th Dec 2025 (Mon) | 130.15 | 131.15 | 130.10 | 130.73 | 58,467 |
| 26th Dec 2025 (Fri) | 131.38 | 131.55 | 130.93 | 131.28 | 12,826 |
| 25th Dec 2025 (Thu) | 130.82 | 131.30 | 130.82 | 131.20 | 20,314 |
| 24th Dec 2025 (Wed) | 130.82 | 131.30 | 130.82 | 131.20 | 20,314 |
| 23rd Dec 2025 (Tue) | 130.26 | 130.96 | 129.69 | 130.90 | 17,412 |
| 22nd Dec 2025 (Mon) | 130.66 | 130.66 | 129.89 | 130.30 | 13,098 |
| 19th Dec 2025 (Fri) | 127.84 | 129.53 | 127.84 | 129.50 | 30,498 |
| 18th Dec 2025 (Thu) | 127.67 | 127.85 | 126.55 | 127.12 | 48,873 |
| 17th Dec 2025 (Wed) | 127.90 | 127.93 | 125.16 | 125.15 | 28,825 |
| 16th Dec 2025 (Tue) | 127.515 | 128.38 | 126.96 | 128.04 | 8,419 |
| 15th Dec 2025 (Mon) | 129.67 | 129.73 | 127.82 | 127.85 | 11,292 |
| 12th Dec 2025 (Fri) | 131.99 | 132.27 | 128.90 | 129.42 | 40,683 |
| 11th Dec 2025 (Thu) | 132.53 | 133.51 | 131.49 | 133.43 | 33,417 |
| 10th Dec 2025 (Wed) | 133.16 | 134.58 | 132.68 | 134.22 | 57,165 |
| 9th Dec 2025 (Tue) | 132.61 | 133.63 | 132.61 | 133.59 | 18,341 |
| 8th Dec 2025 (Mon) | 133.655 | 134.035 | 132.59 | 133.10 | 16,620 |