| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.45 | 25.55 | 25.37 | 25.46 | 12,142 |
| 12th Dec 2025 (Fri) | 25.66 | 25.66 | 25.19 | 25.42 | 36,413 |
| 11th Dec 2025 (Thu) | 25.07 | 25.28 | 25.04 | 25.28 | 25,561 |
| 10th Dec 2025 (Wed) | 24.90 | 25.04 | 24.80 | 25.04 | 7,810 |
| 9th Dec 2025 (Tue) | 24.91 | 24.96 | 24.86 | 24.85 | 36,079 |
| 8th Dec 2025 (Mon) | 24.98 | 24.98 | 24.78 | 24.865 | 11,324 |
| 5th Dec 2025 (Fri) | 25.02 | 25.15 | 24.87 | 24.92 | 19,067 |
| 4th Dec 2025 (Thu) | 24.87 | 24.95 | 24.82 | 24.91 | 21,865 |
| 3rd Dec 2025 (Wed) | 25.04 | 25.06 | 24.86 | 24.91 | 12,633 |
| 2nd Dec 2025 (Tue) | 25.06 | 25.06 | 24.75 | 24.96 | 28,005 |
| 1st Dec 2025 (Mon) | 25.13 | 25.165 | 24.97 | 25.14 | 41,634 |
| 28th Nov 2025 (Fri) | 25.47 | 25.48 | 25.35 | 25.49 | 14,331 |
| 27th Nov 2025 (Thu) | 25.20 | 25.285 | 25.16 | 25.26 | 20,113 |
| 26th Nov 2025 (Wed) | 25.20 | 25.285 | 25.16 | 25.26 | 19,701 |
| 25th Nov 2025 (Tue) | 25.11 | 25.20 | 25.00 | 25.11 | 13,521 |
| 24th Nov 2025 (Mon) | 24.66 | 25.10 | 24.66 | 24.99 | 16,318 |
| 21st Nov 2025 (Fri) | 24.86 | 24.88 | 24.73 | 24.78 | 5,640 |
| 20th Nov 2025 (Thu) | 24.80 | 24.84 | 24.80 | 24.84 | 4,114 |
| 19th Nov 2025 (Wed) | 24.79 | 25.02 | 24.69 | 24.84 | 9,642 |
| 18th Nov 2025 (Tue) | 24.73 | 24.79 | 24.65 | 24.71 | 10,404 |
| 17th Nov 2025 (Mon) | 24.83 | 24.83 | 24.48 | 24.615 | 35,286 |
| 14th Nov 2025 (Fri) | 24.74 | 24.95 | 24.58 | 24.85 | 47,306 |
| 13th Nov 2025 (Thu) | 25.46 | 25.46 | 25.16 | 25.21 | 15,058 |
| 12th Nov 2025 (Wed) | 25.08 | 25.45 | 25.08 | 25.45 | 13,627 |
| 11th Nov 2025 (Tue) | 25.13 | 25.13 | 24.89 | 25.00 | 48,508 |
| 10th Nov 2025 (Mon) | 24.90 | 24.99 | 24.76 | 24.97 | 13,275 |
| 7th Nov 2025 (Fri) | 24.34 | 24.49 | 24.33 | 24.38 | 16,654 |
| 6th Nov 2025 (Thu) | 24.30 | 24.40 | 24.25 | 24.27 | 12,047 |
| 5th Nov 2025 (Wed) | 24.24 | 24.32 | 24.24 | 24.27 | 12,881 |
| 4th Nov 2025 (Tue) | 24.48 | 24.48 | 24.48 | 24.48 | 0 |
| 3rd Nov 2025 (Mon) | 24.48 | 24.51 | 24.35 | 24.48 | 40,378 |
| 31st Oct 2025 (Fri) | 24.66 | 24.66 | 24.40 | 24.56 | 17,766 |
| 30th Oct 2025 (Thu) | 24.25 | 24.61 | 24.25 | 24.61 | 11,145 |
| 29th Oct 2025 (Wed) | 24.61 | 24.61 | 24.16 | 24.235 | 14,443 |
| 28th Oct 2025 (Tue) | 24.24 | 24.30 | 24.09 | 24.38 | 14,153 |
| 27th Oct 2025 (Mon) | 24.70 | 24.70 | 24.35 | 24.45 | 24,881 |
| 24th Oct 2025 (Fri) | 25.05 | 25.07 | 24.89 | 24.85 | 16,254 |
| 23rd Oct 2025 (Thu) | 25.19 | 25.19 | 24.98 | 24.98 | 18,559 |
| 22nd Oct 2025 (Wed) | 24.76 | 24.92 | 24.43 | 24.895 | 33,871 |
| 21st Oct 2025 (Tue) | 25.47 | 25.47 | 24.78 | 24.97 | 22,921 |
| 20th Oct 2025 (Mon) | 25.87 | 26.11 | 25.70 | 26.13 | 15,439 |
| 17th Oct 2025 (Fri) | 25.78 | 25.78 | 25.25 | 25.46 | 19,029 |
| 16th Oct 2025 (Thu) | 25.62 | 25.82 | 25.51 | 25.82 | 19,364 |