| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.70 | 25.08 | 24.57 | 24.98 | 21,572 |
| 2nd Apr 2026 (Thu) | 24.70 | 25.08 | 24.57 | 24.98 | 21,572 |
| 1st Apr 2026 (Wed) | 25.29 | 25.535 | 25.23 | 25.35 | 12,662 |
| 31st Mar 2026 (Tue) | 24.82 | 25.55 | 24.82 | 25.53 | 47,911 |
| 30th Mar 2026 (Mon) | 24.76 | 24.81 | 24.49 | 24.62 | 47,053 |
| 27th Mar 2026 (Fri) | 24.13 | 24.77 | 24.04 | 24.59 | 19,628 |
| 26th Mar 2026 (Thu) | 24.28 | 24.30 | 23.74 | 23.80 | 28,350 |
| 25th Mar 2026 (Wed) | 25.00 | 25.06 | 24.50 | 24.80 | 56,486 |
| 24th Mar 2026 (Tue) | 23.87 | 24.10 | 23.71 | 24.03 | 45,779 |
| 23rd Mar 2026 (Mon) | 24.11 | 24.47 | 23.75 | 24.02 | 43,536 |
| 20th Mar 2026 (Fri) | 25.33 | 25.33 | 24.36 | 24.44 | 13,489 |
| 19th Mar 2026 (Thu) | 24.89 | 25.29 | 24.70 | 25.19 | 58,809 |
| 18th Mar 2026 (Wed) | 26.63 | 26.65 | 26.39 | 26.49 | 23,630 |
| 17th Mar 2026 (Tue) | 27.25 | 27.31 | 27.05 | 27.22 | 10,488 |
| 16th Mar 2026 (Mon) | 27.34 | 27.34 | 27.09 | 27.25 | 24,444 |
| 13th Mar 2026 (Fri) | 27.62 | 27.75 | 27.19 | 27.23 | 25,500 |
| 12th Mar 2026 (Thu) | 27.91 | 28.02 | 27.57 | 27.62 | 7,974 |
| 11th Mar 2026 (Wed) | 28.03 | 28.03 | 27.88 | 28.03 | 11,419 |
| 10th Mar 2026 (Tue) | 28.24 | 28.35 | 28.00 | 28.08 | 17,713 |
| 9th Mar 2026 (Mon) | 27.71 | 27.85 | 27.50 | 27.85 | 12,477 |
| 6th Mar 2026 (Fri) | 27.53 | 28.05 | 27.53 | 27.98 | 13,136 |
| 5th Mar 2026 (Thu) | 27.82 | 27.84 | 27.35 | 27.43 | 6,512 |
| 4th Mar 2026 (Wed) | 28.05 | 28.05 | 27.69 | 27.89 | 11,841 |
| 3rd Mar 2026 (Tue) | 27.93 | 27.93 | 27.10 | 27.66 | 46,799 |
| 2nd Mar 2026 (Mon) | 28.75 | 28.88 | 28.50 | 28.87 | 65,716 |
| 27th Feb 2026 (Fri) | 28.89 | 28.98 | 28.73 | 29.00 | 19,452 |
| 26th Feb 2026 (Thu) | 28.56 | 28.65 | 28.45 | 28.55 | 7,534 |
| 25th Feb 2026 (Wed) | 28.50 | 28.505 | 28.50 | 28.505 | 0 |
| 24th Feb 2026 (Tue) | 28.50 | 28.53 | 28.50 | 28.53 | 0 |
| 23rd Feb 2026 (Mon) | 28.50 | 28.86 | 28.50 | 28.98 | 12,686 |
| 20th Feb 2026 (Fri) | 28.00 | 28.13 | 27.78 | 28.20 | 10,765 |
| 19th Feb 2026 (Thu) | 27.71 | 28.00 | 27.57 | 27.73 | 22,580 |
| 18th Feb 2026 (Wed) | 27.31 | 27.69 | 27.31 | 27.66 | 12,866 |
| 17th Feb 2026 (Tue) | 27.28 | 27.50 | 26.90 | 27.09 | 32,842 |
| 16th Feb 2026 (Mon) | 27.74 | 27.91 | 27.56 | 27.96 | 10,798 |
| 13th Feb 2026 (Fri) | 27.74 | 27.91 | 27.56 | 27.96 | 10,798 |
| 12th Feb 2026 (Thu) | 28.11 | 28.11 | 27.17 | 27.14 | 13,591 |
| 11th Feb 2026 (Wed) | 28.10 | 28.10 | 27.85 | 28.21 | 24,361 |
| 10th Feb 2026 (Tue) | 28.10 | 28.10 | 27.67 | 27.94 | 13,265 |
| 9th Feb 2026 (Mon) | 27.83 | 28.05 | 27.77 | 28.10 | 19,712 |
| 6th Feb 2026 (Fri) | 27.00 | 27.49 | 27.00 | 27.30 | 16,766 |
| 5th Feb 2026 (Thu) | 27.00 | 27.05 | 26.58 | 26.70 | 15,712 |