| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.00 | 27.49 | 27.00 | 27.30 | 16,766 |
| 5th Feb 2026 (Thu) | 27.00 | 27.05 | 26.58 | 26.70 | 15,712 |
| 4th Feb 2026 (Wed) | 27.97 | 27.97 | 27.00 | 27.41 | 31,086 |
| 3rd Feb 2026 (Tue) | 27.18 | 27.56 | 27.01 | 27.42 | 21,448 |
| 2nd Feb 2026 (Mon) | 26.51 | 26.51 | 25.58 | 25.73 | 58,130 |
| 30th Jan 2026 (Fri) | 28.61 | 28.61 | 26.68 | 27.51 | 34,979 |
| 29th Jan 2026 (Thu) | 30.33 | 30.36 | 28.501 | 29.63 | 24,945 |
| 28th Jan 2026 (Wed) | 29.07 | 29.73 | 29.05 | 28.84 | 58,969 |
| 27th Jan 2026 (Tue) | 28.37 | 28.82 | 28.21 | 28.84 | 38,439 |
| 26th Jan 2026 (Mon) | 28.41 | 28.48 | 28.05 | 28.28 | 24,634 |
| 23rd Jan 2026 (Fri) | 27.86 | 27.96 | 27.76 | 27.97 | 55,862 |
| 22nd Jan 2026 (Thu) | 27.33 | 27.73 | 27.25 | 27.70 | 50,761 |
| 21st Jan 2026 (Wed) | 27.45 | 27.45 | 26.96 | 27.27 | 14,752 |
| 20th Jan 2026 (Tue) | 27.02 | 27.02 | 26.82 | 26.96 | 11,275 |
| 19th Jan 2026 (Mon) | 26.28 | 26.32 | 26.01 | 26.16 | 5,082 |
| 16th Jan 2026 (Fri) | 26.28 | 26.32 | 26.01 | 26.16 | 5,082 |
| 15th Jan 2026 (Thu) | 26.26 | 26.369 | 26.25 | 26.27 | 19,241 |
| 14th Jan 2026 (Wed) | 26.38 | 26.47 | 26.29 | 26.30 | 11,533 |
| 13th Jan 2026 (Tue) | 26.41 | 26.41 | 26.20 | 26.13 | 7,428 |
| 12th Jan 2026 (Mon) | 26.29 | 26.38 | 26.14 | 26.13 | 9,449 |
| 9th Jan 2026 (Fri) | 25.86 | 25.91 | 25.76 | 25.87 | 13,843 |
| 8th Jan 2026 (Thu) | 25.61 | 25.81 | 25.54 | 25.82 | 17,083 |
| 7th Jan 2026 (Wed) | 25.47 | 25.74 | 25.47 | 25.67 | 25,125 |
| 6th Jan 2026 (Tue) | 25.75 | 25.85 | 25.71 | 25.76 | 38,891 |
| 5th Jan 2026 (Mon) | 25.45 | 25.67 | 25.44 | 25.63 | 32,842 |
| 2nd Jan 2026 (Fri) | 25.36 | 25.36 | 24.97 | 25.09 | 18,642 |
| 1st Jan 2026 (Thu) | 25.13 | 25.13 | 24.95 | 25.01 | 35,386 |
| 31st Dec 2025 (Wed) | 25.13 | 25.13 | 24.95 | 25.01 | 35,386 |
| 30th Dec 2025 (Tue) | 25.27 | 25.27 | 25.08 | 25.18 | 23,011 |
| 29th Dec 2025 (Mon) | 25.46 | 25.46 | 24.68 | 25.06 | 39,570 |
| 26th Dec 2025 (Fri) | 26.30 | 26.53 | 26.30 | 26.60 | 14,248 |
| 25th Dec 2025 (Thu) | 26.30 | 26.30 | 26.13 | 26.30 | 7,089 |
| 24th Dec 2025 (Wed) | 26.30 | 26.30 | 26.13 | 26.30 | 7,089 |
| 23rd Dec 2025 (Tue) | 26.18 | 26.34 | 26.01 | 26.37 | 28,544 |
| 22nd Dec 2025 (Mon) | 26.00 | 26.07 | 25.93 | 26.01 | 11,579 |
| 19th Dec 2025 (Fri) | 25.67 | 25.69 | 25.58 | 25.62 | 27,612 |
| 18th Dec 2025 (Thu) | 25.63 | 25.74 | 25.51 | 25.56 | 21,015 |
| 17th Dec 2025 (Wed) | 25.51 | 25.66 | 25.50 | 25.68 | 17,811 |
| 16th Dec 2025 (Tue) | 25.46 | 25.52 | 25.36 | 25.47 | 20,859 |
| 15th Dec 2025 (Mon) | 25.45 | 25.55 | 25.37 | 25.46 | 12,142 |
| 12th Dec 2025 (Fri) | 25.66 | 25.66 | 25.19 | 25.42 | 36,413 |
| 11th Dec 2025 (Thu) | 25.07 | 25.28 | 25.04 | 25.28 | 25,561 |
| 10th Dec 2025 (Wed) | 24.90 | 25.04 | 24.80 | 25.04 | 7,810 |
| 9th Dec 2025 (Tue) | 24.91 | 24.96 | 24.86 | 24.85 | 36,079 |
| 8th Dec 2025 (Mon) | 24.98 | 24.98 | 24.78 | 24.865 | 11,324 |