| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.83 | 21.88 | 21.81 | 21.85 | 5,229 |
| 17th Jul 2025 (Thu) | 21.73 | 21.80 | 21.66 | 21.80 | 6,311 |
| 16th Jul 2025 (Wed) | 21.74 | 21.93 | 21.67 | 21.74 | 4,467 |
| 15th Jul 2025 (Tue) | 21.72 | 21.77 | 21.66 | 21.66 | 13,080 |
| 14th Jul 2025 (Mon) | 21.93 | 21.93 | 21.71 | 21.80 | 9,181 |
| 11th Jul 2025 (Fri) | 21.84 | 21.86 | 21.81 | 21.82 | 7,944 |
| 10th Jul 2025 (Thu) | 21.725 | 21.725 | 21.61 | 21.73 | 6,598 |
| 9th Jul 2025 (Wed) | 21.58 | 21.63 | 21.58 | 21.68 | 3,145 |
| 8th Jul 2025 (Tue) | 21.75 | 21.75 | 21.50 | 21.58 | 33,870 |
| 7th Jul 2025 (Mon) | 21.70 | 21.78 | 21.62 | 21.82 | 13,836 |
| 4th Jul 2025 (Fri) | 21.78 | 21.78 | 21.67 | 21.76 | 38,592 |
| 3rd Jul 2025 (Thu) | 21.78 | 21.78 | 21.67 | 21.76 | 38,592 |
| 2nd Jul 2025 (Wed) | 21.85 | 21.86 | 21.70 | 21.69 | 19,745 |
| 1st Jul 2025 (Tue) | 21.79 | 21.805 | 21.74 | 21.78 | 9,021 |
| 30th Jun 2025 (Mon) | 21.51 | 21.71 | 21.51 | 21.71 | 8,174 |
| 27th Jun 2025 (Fri) | 21.69 | 21.69 | 21.43 | 21.53 | 13,590 |
| 26th Jun 2025 (Thu) | 21.87 | 21.88 | 21.72 | 21.83 | 8,358 |
| 25th Jun 2025 (Wed) | 21.90 | 21.90 | 21.73 | 21.86 | 17,188 |
| 24th Jun 2025 (Tue) | 21.89 | 21.94 | 21.64 | 21.83 | 29,842 |
| 23rd Jun 2025 (Mon) | 22.14 | 22.14 | 22.00 | 22.08 | 19,453 |
| 20th Jun 2025 (Fri) | 22.02 | 22.02 | 21.95 | 22.01 | 9,821 |
| 19th Jun 2025 (Thu) | 22.09 | 22.11 | 21.98 | 21.99 | 8,526 |
| 18th Jun 2025 (Wed) | 22.09 | 22.11 | 21.98 | 21.99 | 8,526 |
| 17th Jun 2025 (Tue) | 22.11 | 22.11 | 21.93 | 22.045 | 10,330 |
| 16th Jun 2025 (Mon) | 22.26 | 22.26 | 21.99 | 22.04 | 11,831 |
| 13th Jun 2025 (Fri) | 22.38 | 22.38 | 22.219 | 22.32 | 12,177 |
| 12th Jun 2025 (Thu) | 22.08 | 22.08 | 21.97 | 22.07 | 7,489 |
| 11th Jun 2025 (Wed) | 21.79 | 21.86 | 21.74 | 21.85 | 8,314 |
| 10th Jun 2025 (Tue) | 21.73 | 21.80 | 21.71 | 21.79 | 5,618 |
| 9th Jun 2025 (Mon) | 21.60 | 21.80 | 21.60 | 21.74 | 7,775 |
| 6th Jun 2025 (Fri) | 21.79 | 21.79 | 21.60 | 21.66 | 7,700 |
| 5th Jun 2025 (Thu) | 22.02 | 22.02 | 21.78 | 21.90 | 3,590 |
| 4th Jun 2025 (Wed) | 21.99 | 22.00 | 21.92 | 21.99 | 25,562 |
| 3rd Jun 2025 (Tue) | 22.01 | 22.01 | 21.80 | 21.92 | 9,195 |
| 2nd Jun 2025 (Mon) | 21.86 | 22.02 | 21.86 | 22.02 | 18,952 |
| 30th May 2025 (Fri) | 21.71 | 21.71 | 21.53 | 21.70 | 9,102 |
| 29th May 2025 (Thu) | 21.61 | 21.79 | 21.61 | 21.77 | 6,133 |
| 28th May 2025 (Wed) | 21.98 | 21.98 | 21.62 | 21.68 | 9,579 |
| 27th May 2025 (Tue) | 21.77 | 21.77 | 21.62 | 21.70 | 15,106 |
| 26th May 2025 (Mon) | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| 24th May 2025 (Sat) | 21.91 | 22.00 | 21.91 | 21.91 | 10,618 |
| 23rd May 2025 (Fri) | 21.91 | 22.00 | 21.91 | 21.97 | 10,618 |
| 22nd May 2025 (Thu) | 21.69 | 21.69 | 21.57 | 21.619 | 16,127 |
| 21st May 2025 (Wed) | 21.74 | 21.75 | 21.64 | 21.75 | 10,105 |
| 20th May 2025 (Tue) | 21.51 | 21.59 | 21.51 | 21.59 | 14,709 |
| 19th May 2025 (Mon) | 21.20 | 21.279 | 21.17 | 21.26 | 27,397 |