| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.19 | 23.24 | 23.10 | 23.29 | 8,200 |
| 18th Sep 2025 (Thu) | 23.17 | 23.17 | 22.99 | 23.13 | 16,624 |
| 17th Sep 2025 (Wed) | 23.24 | 23.28 | 23.07 | 23.24 | 22,404 |
| 16th Sep 2025 (Tue) | 23.24 | 23.27 | 23.19 | 23.20 | 23,812 |
| 15th Sep 2025 (Mon) | 23.16 | 23.20 | 23.10 | 23.24 | 21,596 |
| 12th Sep 2025 (Fri) | 23.08 | 23.08 | 23.045 | 23.07 | 9,455 |
| 11th Sep 2025 (Thu) | 22.96 | 23.05 | 22.94 | 23.07 | 15,252 |
| 10th Sep 2025 (Wed) | 23.02 | 23.05 | 23.00 | 23.04 | 18,761 |
| 9th Sep 2025 (Tue) | 23.13 | 23.13 | 22.94 | 23.06 | 19,753 |
| 8th Sep 2025 (Mon) | 22.95 | 23.04 | 22.92 | 23.04 | 30,145 |
| 5th Sep 2025 (Fri) | 22.72 | 22.83 | 22.72 | 22.73 | 14,832 |
| 4th Sep 2025 (Thu) | 22.71 | 22.71 | 22.57 | 22.65 | 20,475 |
| 3rd Sep 2025 (Wed) | 22.74 | 22.74 | 22.58 | 22.72 | 11,963 |
| 2nd Sep 2025 (Tue) | 22.25 | 22.56 | 22.25 | 22.58 | 24,182 |
| 1st Sep 2025 (Mon) | 22.20 | 22.32 | 22.19 | 22.23 | 10,600 |
| 29th Aug 2025 (Fri) | 22.20 | 22.32 | 22.19 | 22.23 | 10,600 |
| 28th Aug 2025 (Thu) | 22.03 | 22.145 | 22.03 | 22.18 | 9,452 |
| 27th Aug 2025 (Wed) | 22.05 | 22.05 | 21.94 | 22.04 | 13,311 |
| 26th Aug 2025 (Tue) | 21.99 | 22.02 | 21.94 | 22.03 | 8,074 |
| 25th Aug 2025 (Mon) | 21.95 | 21.96 | 21.87 | 21.94 | 5,780 |
| 22nd Aug 2025 (Fri) | 21.75 | 21.94 | 21.75 | 21.97 | 6,815 |
| 21st Aug 2025 (Thu) | 21.84 | 21.84 | 21.74 | 21.76 | 7,779 |
| 20th Aug 2025 (Wed) | 21.73 | 21.81 | 21.73 | 21.76 | 8,430 |
| 19th Aug 2025 (Tue) | 21.75 | 21.75 | 21.62 | 21.65 | 7,676 |
| 18th Aug 2025 (Mon) | 21.84 | 21.84 | 21.70 | 21.75 | 17,615 |
| 15th Aug 2025 (Fri) | 21.82 | 21.82 | 21.71 | 21.71 | 6,403 |
| 14th Aug 2025 (Thu) | 21.75 | 21.78 | 21.71 | 21.69 | 3,852 |
| 13th Aug 2025 (Wed) | 21.79 | 21.85 | 21.78 | 21.76 | 6,212 |
| 12th Aug 2025 (Tue) | 21.82 | 21.82 | 21.69 | 21.79 | 4,859 |
| 11th Aug 2025 (Mon) | 21.88 | 21.88 | 21.74 | 21.82 | 18,008 |
| 8th Aug 2025 (Fri) | 22.07 | 22.07 | 21.95 | 22.02 | 10,326 |
| 7th Aug 2025 (Thu) | 22.01 | 22.01 | 21.90 | 22.02 | 7,977 |
| 6th Aug 2025 (Wed) | 21.94 | 21.94 | 21.88 | 21.90 | 16,472 |
| 5th Aug 2025 (Tue) | 22.00 | 22.00 | 21.90 | 21.92 | 5,686 |
| 4th Aug 2025 (Mon) | 21.95 | 21.95 | 21.81 | 21.91 | 10,399 |
| 1st Aug 2025 (Fri) | 21.77 | 21.82 | 21.71 | 21.7801 | 11,261 |
| 31st Jul 2025 (Thu) | 21.76 | 21.76 | 21.60 | 21.62 | 8,673 |
| 30th Jul 2025 (Wed) | 21.73 | 21.73 | 21.47 | 21.50 | 9,342 |
| 29th Jul 2025 (Tue) | 21.72 | 21.80 | 21.72 | 21.70 | 7,462 |
| 28th Jul 2025 (Mon) | 21.87 | 21.87 | 21.64 | 21.76 | 15,673 |
| 25th Jul 2025 (Fri) | 21.88 | 21.88 | 21.72 | 21.84 | 6,430 |
| 24th Jul 2025 (Thu) | 21.79 | 22.009 | 21.79 | 21.96 | 12,813 |
| 23rd Jul 2025 (Wed) | 22.135 | 22.20 | 22.02 | 22.08 | 12,979 |
| 22nd Jul 2025 (Tue) | 22.21 | 22.27 | 22.13 | 22.30 | 23,820 |