| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.63 | 50.715 | 50.56 | 50.72 | 87,198 |
| 5th Feb 2026 (Thu) | 50.42 | 50.67 | 50.40 | 50.68 | 110,318 |
| 4th Feb 2026 (Wed) | 50.36 | 50.37 | 50.25 | 50.34 | 116,645 |
| 3rd Feb 2026 (Tue) | 50.40 | 50.445 | 50.28 | 50.43 | 227,226 |
| 2nd Feb 2026 (Mon) | 50.55 | 50.585 | 50.40 | 50.42 | 201,828 |
| 30th Jan 2026 (Fri) | 50.73 | 50.835 | 50.68 | 50.68 | 248,237 |
| 29th Jan 2026 (Thu) | 50.64 | 50.835 | 50.565 | 50.82 | 213,225 |
| 28th Jan 2026 (Wed) | 50.87 | 50.915 | 50.72 | 50.93 | 196,774 |
| 27th Jan 2026 (Tue) | 51.02 | 51.10 | 50.895 | 50.93 | 221,632 |
| 26th Jan 2026 (Mon) | 51.21 | 51.24 | 51.075 | 51.08 | 230,338 |
| 23rd Jan 2026 (Fri) | 51.00 | 51.06 | 50.82 | 51.01 | 323,734 |
| 22nd Jan 2026 (Thu) | 50.815 | 51.045 | 50.765 | 50.96 | 237,753 |
| 21st Jan 2026 (Wed) | 50.44 | 50.895 | 50.40 | 50.81 | 296,047 |
| 20th Jan 2026 (Tue) | 50.27 | 50.505 | 50.24 | 50.34 | 264,603 |
| 19th Jan 2026 (Mon) | 50.99 | 51.055 | 50.845 | 50.86 | 299,396 |
| 16th Jan 2026 (Fri) | 50.99 | 51.055 | 50.845 | 50.86 | 299,396 |
| 15th Jan 2026 (Thu) | 51.26 | 51.26 | 51.035 | 51.04 | 157,735 |
| 14th Jan 2026 (Wed) | 50.92 | 51.09 | 50.885 | 51.09 | 129,812 |
| 13th Jan 2026 (Tue) | 50.84 | 50.89 | 50.715 | 50.72 | 161,860 |
| 12th Jan 2026 (Mon) | 50.63 | 50.835 | 50.60 | 50.72 | 161,701 |
| 9th Jan 2026 (Fri) | 50.54 | 50.855 | 50.48 | 50.81 | 143,122 |
| 8th Jan 2026 (Thu) | 50.50 | 50.585 | 50.465 | 50.52 | 102,625 |
| 7th Jan 2026 (Wed) | 50.81 | 50.845 | 50.67 | 50.69 | 296,894 |
| 6th Jan 2026 (Tue) | 50.48 | 50.615 | 50.355 | 50.60 | 215,399 |
| 5th Jan 2026 (Mon) | 50.455 | 50.62 | 50.405 | 50.59 | 115,495 |
| 2nd Jan 2026 (Fri) | 50.55 | 50.55 | 50.33 | 50.39 | 114,382 |
| 1st Jan 2026 (Thu) | 50.69 | 50.735 | 50.435 | 50.45 | 166,718 |
| 31st Dec 2025 (Wed) | 50.69 | 50.735 | 50.435 | 50.45 | 166,718 |
| 30th Dec 2025 (Tue) | 50.69 | 50.80 | 50.64 | 50.74 | 88,807 |
| 29th Dec 2025 (Mon) | 50.78 | 50.83 | 50.715 | 50.82 | 83,154 |
| 26th Dec 2025 (Fri) | 50.86 | 50.90 | 50.65 | 50.76 | 134,301 |
| 25th Dec 2025 (Thu) | 50.68 | 50.825 | 50.63 | 50.82 | 78,307 |
| 24th Dec 2025 (Wed) | 50.68 | 50.825 | 50.63 | 50.82 | 78,307 |
| 23rd Dec 2025 (Tue) | 50.33 | 50.565 | 50.305 | 50.54 | 151,667 |
| 22nd Dec 2025 (Mon) | 50.48 | 50.49 | 50.375 | 50.44 | 91,183 |
| 19th Dec 2025 (Fri) | 50.57 | 50.59 | 50.425 | 50.45 | 78,832 |
| 18th Dec 2025 (Thu) | 50.85 | 50.92 | 50.725 | 50.83 | 223,284 |
| 17th Dec 2025 (Wed) | 50.61 | 50.70 | 50.545 | 50.58 | 97,550 |
| 16th Dec 2025 (Tue) | 50.42 | 50.685 | 50.405 | 50.68 | 140,797 |
| 15th Dec 2025 (Mon) | 50.67 | 50.70 | 50.46 | 50.52 | 185,158 |
| 12th Dec 2025 (Fri) | 50.54 | 50.585 | 50.38 | 50.45 | 454,376 |
| 11th Dec 2025 (Thu) | 51.18 | 51.24 | 50.905 | 50.92 | 229,107 |
| 10th Dec 2025 (Wed) | 50.76 | 51.085 | 50.76 | 51.04 | 178,551 |
| 9th Dec 2025 (Tue) | 50.98 | 50.98 | 50.70 | 50.78 | 307,959 |
| 8th Dec 2025 (Mon) | 50.98 | 50.98 | 50.665 | 50.81 | 200,267 |