| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.31 | 49.87 | 49.31 | 49.78 | 180,411 |
| 2nd Apr 2026 (Thu) | 49.31 | 49.87 | 49.31 | 49.78 | 180,411 |
| 1st Apr 2026 (Wed) | 49.40 | 49.715 | 49.40 | 49.49 | 208,274 |
| 31st Mar 2026 (Tue) | 49.495 | 49.81 | 49.42 | 49.63 | 300,743 |
| 30th Mar 2026 (Mon) | 49.35 | 49.445 | 49.19 | 49.27 | 313,723 |
| 27th Mar 2026 (Fri) | 48.76 | 48.99 | 48.66 | 48.80 | 193,892 |
| 26th Mar 2026 (Thu) | 49.26 | 49.435 | 49.015 | 49.07 | 259,618 |
| 25th Mar 2026 (Wed) | 49.74 | 49.74 | 49.52 | 49.55 | 151,124 |
| 24th Mar 2026 (Tue) | 49.04 | 49.43 | 48.995 | 49.29 | 244,346 |
| 23rd Mar 2026 (Mon) | 49.16 | 49.60 | 49.09 | 49.37 | 281,961 |
| 20th Mar 2026 (Fri) | 49.55 | 49.62 | 48.83 | 48.89 | 273,988 |
| 19th Mar 2026 (Thu) | 49.365 | 49.96 | 49.33 | 49.88 | 196,558 |
| 18th Mar 2026 (Wed) | 49.74 | 49.855 | 49.505 | 49.51 | 216,442 |
| 17th Mar 2026 (Tue) | 49.67 | 49.84 | 49.66 | 49.83 | 218,739 |
| 16th Mar 2026 (Mon) | 49.555 | 49.645 | 49.36 | 49.43 | 365,703 |
| 13th Mar 2026 (Fri) | 49.50 | 49.64 | 49.00 | 49.09 | 286,830 |
| 12th Mar 2026 (Thu) | 49.55 | 49.55 | 49.24 | 49.36 | 367,676 |
| 11th Mar 2026 (Wed) | 50.04 | 50.04 | 49.54 | 49.64 | 307,419 |
| 10th Mar 2026 (Tue) | 50.63 | 50.725 | 50.32 | 50.33 | 241,745 |
| 9th Mar 2026 (Mon) | 50.27 | 50.895 | 50.27 | 50.86 | 125,075 |
| 6th Mar 2026 (Fri) | 50.33 | 50.61 | 50.13 | 50.40 | 166,634 |
| 5th Mar 2026 (Thu) | 50.60 | 50.695 | 50.52 | 50.66 | 151,709 |
| 4th Mar 2026 (Wed) | 50.91 | 51.08 | 50.86 | 50.94 | 159,624 |
| 3rd Mar 2026 (Tue) | 50.50 | 51.035 | 50.50 | 50.91 | 336,173 |
| 2nd Mar 2026 (Mon) | 50.865 | 50.96 | 50.775 | 50.94 | 143,271 |
| 27th Feb 2026 (Fri) | 51.395 | 51.545 | 51.38 | 51.39 | 231,072 |
| 26th Feb 2026 (Thu) | 51.35 | 51.425 | 51.30 | 51.41 | 97,015 |
| 25th Feb 2026 (Wed) | 51.42 | 51.42 | 51.37 | 51.37 | 0 |
| 24th Feb 2026 (Tue) | 51.42 | 51.42 | 51.39 | 51.39 | 0 |
| 23rd Feb 2026 (Mon) | 51.42 | 51.50 | 51.355 | 51.38 | 182,232 |
| 20th Feb 2026 (Fri) | 51.45 | 51.48 | 51.24 | 51.41 | 200,401 |
| 19th Feb 2026 (Thu) | 51.31 | 51.48 | 51.31 | 51.48 | 144,383 |
| 18th Feb 2026 (Wed) | 51.46 | 51.545 | 51.365 | 51.41 | 209,905 |
| 17th Feb 2026 (Tue) | 51.40 | 51.53 | 51.38 | 51.49 | 97,962 |
| 16th Feb 2026 (Mon) | 51.375 | 51.405 | 51.31 | 51.37 | 151,602 |
| 13th Feb 2026 (Fri) | 51.375 | 51.405 | 51.31 | 51.37 | 151,602 |
| 12th Feb 2026 (Thu) | 51.05 | 51.23 | 50.97 | 51.18 | 163,496 |
| 11th Feb 2026 (Wed) | 50.82 | 50.975 | 50.77 | 50.82 | 191,486 |
| 10th Feb 2026 (Tue) | 50.975 | 51.04 | 50.875 | 50.92 | 105,262 |
| 9th Feb 2026 (Mon) | 50.55 | 50.72 | 50.505 | 50.67 | 120,746 |
| 6th Feb 2026 (Fri) | 50.63 | 50.715 | 50.56 | 50.72 | 87,198 |
| 5th Feb 2026 (Thu) | 50.42 | 50.67 | 50.40 | 50.68 | 110,318 |