| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 50.67 | 50.70 | 50.46 | 50.45 | 166,822 |
| 12th Dec 2025 (Fri) | 50.54 | 50.585 | 50.38 | 50.45 | 454,376 |
| 11th Dec 2025 (Thu) | 51.18 | 51.24 | 50.905 | 50.92 | 229,107 |
| 10th Dec 2025 (Wed) | 50.76 | 51.085 | 50.76 | 51.04 | 178,551 |
| 9th Dec 2025 (Tue) | 50.98 | 50.98 | 50.70 | 50.78 | 307,959 |
| 8th Dec 2025 (Mon) | 50.98 | 50.98 | 50.665 | 50.81 | 200,267 |
| 5th Dec 2025 (Fri) | 51.04 | 51.05 | 50.835 | 50.95 | 161,804 |
| 4th Dec 2025 (Thu) | 51.08 | 51.10 | 50.945 | 51.02 | 168,754 |
| 3rd Dec 2025 (Wed) | 51.01 | 51.205 | 51.00 | 51.15 | 108,214 |
| 2nd Dec 2025 (Tue) | 50.945 | 51.08 | 50.90 | 50.99 | 198,265 |
| 1st Dec 2025 (Mon) | 50.905 | 51.00 | 50.855 | 50.97 | 218,494 |
| 28th Nov 2025 (Fri) | 51.70 | 51.725 | 51.49 | 51.62 | 223,471 |
| 27th Nov 2025 (Thu) | 51.50 | 51.77 | 51.415 | 51.77 | 293,096 |
| 26th Nov 2025 (Wed) | 51.50 | 51.77 | 51.415 | 51.77 | 278,294 |
| 25th Nov 2025 (Tue) | 51.39 | 51.655 | 51.38 | 51.49 | 208,374 |
| 24th Nov 2025 (Mon) | 51.20 | 51.35 | 51.17 | 51.35 | 110,030 |
| 21st Nov 2025 (Fri) | 51.01 | 51.02 | 50.81 | 50.98 | 162,952 |
| 20th Nov 2025 (Thu) | 50.89 | 50.925 | 50.89 | 50.70 | 4,702 |
| 19th Nov 2025 (Wed) | 50.85 | 50.91 | 50.675 | 50.70 | 218,025 |
| 18th Nov 2025 (Tue) | 50.80 | 50.825 | 50.645 | 50.73 | 97,178 |
| 17th Nov 2025 (Mon) | 50.69 | 50.90 | 50.69 | 50.73 | 136,508 |
| 14th Nov 2025 (Fri) | 50.95 | 50.96 | 50.66 | 50.67 | 131,501 |
| 13th Nov 2025 (Thu) | 51.05 | 51.135 | 50.885 | 50.89 | 255,464 |
| 12th Nov 2025 (Wed) | 51.31 | 51.355 | 51.225 | 51.29 | 194,367 |
| 11th Nov 2025 (Tue) | 51.24 | 51.395 | 51.215 | 51.38 | 84,366 |
| 10th Nov 2025 (Mon) | 51.07 | 51.15 | 51.015 | 51.07 | 160,282 |
| 7th Nov 2025 (Fri) | 50.95 | 51.075 | 50.94 | 51.01 | 185,122 |
| 6th Nov 2025 (Thu) | 51.10 | 51.19 | 51.05 | 51.19 | 294,668 |
| 5th Nov 2025 (Wed) | 51.05 | 51.075 | 50.83 | 50.85 | 301,575 |
| 4th Nov 2025 (Tue) | 51.05 | 51.05 | 50.97 | 50.97 | 0 |
| 3rd Nov 2025 (Mon) | 51.05 | 51.05 | 50.88 | 50.97 | 308,226 |
| 31st Oct 2025 (Fri) | 51.80 | 51.825 | 51.415 | 51.43 | 290,818 |
| 30th Oct 2025 (Thu) | 51.69 | 51.98 | 51.67 | 51.79 | 210,120 |
| 29th Oct 2025 (Wed) | 52.53 | 52.555 | 52.16 | 52.20 | 156,907 |
| 28th Oct 2025 (Tue) | 52.535 | 52.595 | 52.455 | 52.58 | 184,727 |
| 27th Oct 2025 (Mon) | 52.41 | 52.57 | 52.315 | 52.57 | 154,719 |
| 24th Oct 2025 (Fri) | 52.46 | 52.46 | 52.295 | 52.40 | 123,092 |
| 23rd Oct 2025 (Thu) | 52.31 | 52.41 | 52.25 | 52.32 | 189,193 |
| 22nd Oct 2025 (Wed) | 52.32 | 52.415 | 52.23 | 52.42 | 323,197 |
| 21st Oct 2025 (Tue) | 52.47 | 52.525 | 52.33 | 52.35 | 187,656 |
| 20th Oct 2025 (Mon) | 52.21 | 52.30 | 52.205 | 52.29 | 167,164 |
| 17th Oct 2025 (Fri) | 52.06 | 52.135 | 51.965 | 52.07 | 169,977 |
| 16th Oct 2025 (Thu) | 51.90 | 52.165 | 51.895 | 52.12 | 231,234 |
| 15th Oct 2025 (Wed) | 52.10 | 52.28 | 51.84 | 51.96 | 196,286 |