| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 51.54 | 51.55 | 51.375 | 51.42 | 141,597 |
| 19th Sep 2025 (Fri) | 51.615 | 51.68 | 51.50 | 51.60 | 97,389 |
| 18th Sep 2025 (Thu) | 51.645 | 51.745 | 51.50 | 51.68 | 385,644 |
| 17th Sep 2025 (Wed) | 52.18 | 52.26 | 51.75 | 51.89 | 212,314 |
| 16th Sep 2025 (Tue) | 52.01 | 52.075 | 51.92 | 52.01 | 135,029 |
| 15th Sep 2025 (Mon) | 51.99 | 52.12 | 51.99 | 52.08 | 105,680 |
| 12th Sep 2025 (Fri) | 51.77 | 51.87 | 51.635 | 51.84 | 112,910 |
| 11th Sep 2025 (Thu) | 51.72 | 52.055 | 51.715 | 51.99 | 160,377 |
| 10th Sep 2025 (Wed) | 51.49 | 51.795 | 51.455 | 51.60 | 136,576 |
| 9th Sep 2025 (Tue) | 51.36 | 51.44 | 51.165 | 51.38 | 286,620 |
| 8th Sep 2025 (Mon) | 51.37 | 51.525 | 51.35 | 51.49 | 188,126 |
| 5th Sep 2025 (Fri) | 51.07 | 51.165 | 51.005 | 51.12 | 139,155 |
| 4th Sep 2025 (Thu) | 50.38 | 50.595 | 50.265 | 50.59 | 189,973 |
| 3rd Sep 2025 (Wed) | 49.80 | 50.205 | 49.80 | 50.14 | 217,825 |
| 2nd Sep 2025 (Tue) | 49.53 | 49.67 | 49.515 | 49.68 | 297,226 |
| 1st Sep 2025 (Mon) | 50.25 | 50.275 | 50.09 | 50.13 | 170,223 |
| 29th Aug 2025 (Fri) | 50.25 | 50.275 | 50.09 | 50.13 | 170,223 |
| 28th Aug 2025 (Thu) | 50.39 | 50.53 | 50.315 | 50.46 | 173,250 |
| 27th Aug 2025 (Wed) | 50.05 | 50.325 | 50.03 | 50.30 | 250,468 |
| 26th Aug 2025 (Tue) | 50.215 | 50.35 | 50.12 | 50.35 | 169,472 |
| 25th Aug 2025 (Mon) | 50.40 | 50.50 | 50.35 | 50.37 | 89,541 |
| 22nd Aug 2025 (Fri) | 50.25 | 50.605 | 50.19 | 50.52 | 133,290 |
| 21st Aug 2025 (Thu) | 50.13 | 50.13 | 49.91 | 50.03 | 105,978 |
| 20th Aug 2025 (Wed) | 50.19 | 50.32 | 50.16 | 50.26 | 74,106 |
| 19th Aug 2025 (Tue) | 50.18 | 50.27 | 50.165 | 50.24 | 65,778 |
| 18th Aug 2025 (Mon) | 50.27 | 50.29 | 50.03 | 50.11 | 89,553 |
| 15th Aug 2025 (Fri) | 50.32 | 50.36 | 50.18 | 50.25 | 154,552 |
| 14th Aug 2025 (Thu) | 50.47 | 50.51 | 50.295 | 50.40 | 102,071 |
| 13th Aug 2025 (Wed) | 50.51 | 50.68 | 50.51 | 50.63 | 273,862 |
| 12th Aug 2025 (Tue) | 50.09 | 50.26 | 50.00 | 50.24 | 375,723 |
| 11th Aug 2025 (Mon) | 50.22 | 50.33 | 50.17 | 50.24 | 135,635 |
| 8th Aug 2025 (Fri) | 50.21 | 50.21 | 50.08 | 50.13 | 103,153 |
| 7th Aug 2025 (Thu) | 50.47 | 50.56 | 50.29 | 50.33 | 151,932 |
| 6th Aug 2025 (Wed) | 50.275 | 50.425 | 49.915 | 50.37 | 560,074 |
| 5th Aug 2025 (Tue) | 50.24 | 50.49 | 50.23 | 50.46 | 230,392 |
| 4th Aug 2025 (Mon) | 50.31 | 50.41 | 50.22 | 50.35 | 88,900 |
| 1st Aug 2025 (Fri) | 50.03 | 50.24 | 49.92 | 50.22 | 148,386 |
| 31st Jul 2025 (Thu) | 50.11 | 50.17 | 49.91 | 49.91 | 272,802 |
| 30th Jul 2025 (Wed) | 49.89 | 50.05 | 49.85 | 49.90 | 110,975 |
| 29th Jul 2025 (Tue) | 49.75 | 50.19 | 49.75 | 50.18 | 223,169 |
| 28th Jul 2025 (Mon) | 49.655 | 49.745 | 49.58 | 49.62 | 121,638 |
| 25th Jul 2025 (Fri) | 49.56 | 49.84 | 49.51 | 49.80 | 262,934 |
| 24th Jul 2025 (Thu) | 49.45 | 49.71 | 49.43 | 49.55 | 159,208 |
| 23rd Jul 2025 (Wed) | 49.56 | 49.645 | 49.54 | 49.64 | 96,784 |