| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 49.31 | 49.33 | 49.17 | 49.25 | 64,773 |
| 17th Jul 2025 (Thu) | 49.15 | 49.25 | 49.09 | 49.18 | 38,551 |
| 16th Jul 2025 (Wed) | 49.13 | 49.24 | 48.605 | 49.02 | 217,148 |
| 15th Jul 2025 (Tue) | 49.32 | 49.32 | 48.92 | 48.96 | 61,791 |
| 14th Jul 2025 (Mon) | 49.17 | 49.24 | 49.06 | 49.19 | 85,060 |
| 11th Jul 2025 (Fri) | 49.39 | 49.40 | 49.19 | 49.23 | 41,123 |
| 10th Jul 2025 (Thu) | 49.66 | 49.80 | 49.54 | 49.73 | 46,015 |
| 9th Jul 2025 (Wed) | 49.43 | 49.70 | 49.38 | 49.70 | 76,300 |
| 8th Jul 2025 (Tue) | 49.25 | 49.30 | 49.18 | 49.31 | 130,419 |
| 7th Jul 2025 (Mon) | 49.75 | 49.75 | 49.36 | 49.45 | 127,943 |
| 4th Jul 2025 (Fri) | 50.04 | 50.095 | 49.91 | 49.96 | 46,505 |
| 3rd Jul 2025 (Thu) | 50.04 | 50.095 | 49.91 | 49.96 | 46,505 |
| 2nd Jul 2025 (Wed) | 49.81 | 50.11 | 49.81 | 50.11 | 27,788 |
| 1st Jul 2025 (Tue) | 50.10 | 50.20 | 49.95 | 50.16 | 65,793 |
| 30th Jun 2025 (Mon) | 50.02 | 50.305 | 49.95 | 50.21 | 65,904 |
| 27th Jun 2025 (Fri) | 49.75 | 50.05 | 49.695 | 49.77 | 49,729 |
| 26th Jun 2025 (Thu) | 49.67 | 49.905 | 49.55 | 49.93 | 243,895 |
| 25th Jun 2025 (Wed) | 49.60 | 49.705 | 49.50 | 49.71 | 30,718 |
| 24th Jun 2025 (Tue) | 49.35 | 49.85 | 49.35 | 49.78 | 29,420 |
| 23rd Jun 2025 (Mon) | 49.49 | 49.655 | 49.44 | 49.45 | 179,070 |
| 20th Jun 2025 (Fri) | 49.18 | 49.465 | 49.08 | 49.35 | 59,240 |
| 19th Jun 2025 (Thu) | 49.41 | 49.52 | 49.21 | 49.33 | 105,108 |
| 18th Jun 2025 (Wed) | 49.41 | 49.52 | 49.21 | 49.33 | 105,108 |
| 17th Jun 2025 (Tue) | 49.20 | 49.32 | 49.06 | 49.27 | 39,930 |
| 16th Jun 2025 (Mon) | 49.17 | 49.38 | 48.98 | 48.98 | 71,906 |
| 13th Jun 2025 (Fri) | 49.40 | 49.46 | 48.99 | 49.16 | 76,668 |
| 12th Jun 2025 (Thu) | 49.43 | 49.64 | 49.36 | 49.62 | 105,678 |
| 11th Jun 2025 (Wed) | 49.06 | 49.30 | 49.005 | 49.19 | 54,587 |
| 10th Jun 2025 (Tue) | 49.09 | 49.13 | 48.85 | 49.02 | 60,099 |
| 9th Jun 2025 (Mon) | 48.64 | 48.905 | 48.63 | 48.82 | 43,617 |
| 6th Jun 2025 (Fri) | 48.85 | 48.925 | 48.65 | 48.65 | 58,134 |
| 5th Jun 2025 (Thu) | 49.21 | 49.22 | 48.99 | 49.00 | 51,067 |
| 4th Jun 2025 (Wed) | 48.96 | 49.25 | 48.90 | 49.15 | 52,674 |
| 3rd Jun 2025 (Tue) | 48.70 | 48.81 | 48.54 | 48.62 | 57,498 |
| 2nd Jun 2025 (Mon) | 48.53 | 48.53 | 48.31 | 48.54 | 73,898 |
| 30th May 2025 (Fri) | 48.80 | 49.015 | 48.78 | 49.00 | 165,443 |
| 29th May 2025 (Thu) | 48.76 | 48.90 | 48.67 | 48.85 | 140,781 |
| 28th May 2025 (Wed) | 48.455 | 48.60 | 48.31 | 48.56 | 108,866 |
| 27th May 2025 (Tue) | 48.35 | 48.765 | 48.335 | 48.695 | 170,519 |
| 26th May 2025 (Mon) | 47.97 | 47.97 | 47.97 | 47.97 | 0 |
| 24th May 2025 (Sat) | 48.00 | 48.06 | 47.86 | 47.97 | 111,069 |
| 23rd May 2025 (Fri) | 48.00 | 48.06 | 47.86 | 48.00 | 111,069 |
| 22nd May 2025 (Thu) | 47.41 | 47.965 | 47.39 | 47.915 | 243,592 |
| 21st May 2025 (Wed) | 48.04 | 48.21 | 47.51 | 47.58 | 289,166 |
| 20th May 2025 (Tue) | 48.35 | 48.48 | 48.245 | 48.395 | 321,967 |
| 19th May 2025 (Mon) | 47.98 | 48.67 | 47.98 | 48.63 | 112,101 |