Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares 10+ Yea (IGLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 51.615 51.68 51.50 51.60 97,389
18th Sep 2025 (Thu) 51.645 51.745 51.50 51.68 385,644
17th Sep 2025 (Wed) 52.18 52.26 51.75 51.89 212,314
16th Sep 2025 (Tue) 52.01 52.075 51.92 52.01 135,029
15th Sep 2025 (Mon) 51.99 52.12 51.99 52.08 105,680
12th Sep 2025 (Fri) 51.77 51.87 51.635 51.84 112,910
11th Sep 2025 (Thu) 51.72 52.055 51.715 51.99 160,377
10th Sep 2025 (Wed) 51.49 51.795 51.455 51.60 136,576
9th Sep 2025 (Tue) 51.36 51.44 51.165 51.38 286,620
8th Sep 2025 (Mon) 51.37 51.525 51.35 51.49 188,126
5th Sep 2025 (Fri) 51.07 51.165 51.005 51.12 139,155
4th Sep 2025 (Thu) 50.38 50.595 50.265 50.59 189,973
3rd Sep 2025 (Wed) 49.80 50.205 49.80 50.14 217,825
2nd Sep 2025 (Tue) 49.53 49.67 49.515 49.68 297,226
1st Sep 2025 (Mon) 50.25 50.275 50.09 50.13 170,223
29th Aug 2025 (Fri) 50.25 50.275 50.09 50.13 170,223
28th Aug 2025 (Thu) 50.39 50.53 50.315 50.46 173,250
27th Aug 2025 (Wed) 50.05 50.325 50.03 50.30 250,468
26th Aug 2025 (Tue) 50.215 50.35 50.12 50.35 169,472
25th Aug 2025 (Mon) 50.40 50.50 50.35 50.37 89,541
22nd Aug 2025 (Fri) 50.25 50.605 50.19 50.52 133,290
21st Aug 2025 (Thu) 50.13 50.13 49.91 50.03 105,978
20th Aug 2025 (Wed) 50.19 50.32 50.16 50.26 74,106
19th Aug 2025 (Tue) 50.18 50.27 50.165 50.24 65,778
18th Aug 2025 (Mon) 50.27 50.29 50.03 50.11 89,553
15th Aug 2025 (Fri) 50.32 50.36 50.18 50.25 154,552
14th Aug 2025 (Thu) 50.47 50.51 50.295 50.40 102,071
13th Aug 2025 (Wed) 50.51 50.68 50.51 50.63 273,862
12th Aug 2025 (Tue) 50.09 50.26 50.00 50.24 375,723
11th Aug 2025 (Mon) 50.22 50.33 50.17 50.24 135,635
8th Aug 2025 (Fri) 50.21 50.21 50.08 50.13 103,153
7th Aug 2025 (Thu) 50.47 50.56 50.29 50.33 151,932
6th Aug 2025 (Wed) 50.275 50.425 49.915 50.37 560,074
5th Aug 2025 (Tue) 50.24 50.49 50.23 50.46 230,392
4th Aug 2025 (Mon) 50.31 50.41 50.22 50.35 88,900
1st Aug 2025 (Fri) 50.03 50.24 49.92 50.22 148,386
31st Jul 2025 (Thu) 50.11 50.17 49.91 49.91 272,802
30th Jul 2025 (Wed) 49.89 50.05 49.85 49.90 110,975
29th Jul 2025 (Tue) 49.75 50.19 49.75 50.18 223,169
28th Jul 2025 (Mon) 49.655 49.745 49.58 49.62 121,638
25th Jul 2025 (Fri) 49.56 49.84 49.51 49.80 262,934
24th Jul 2025 (Thu) 49.45 49.71 49.43 49.55 159,208
23rd Jul 2025 (Wed) 49.56 49.645 49.54 49.64 96,784
22nd Jul 2025 (Tue) 49.57 49.78 49.55 49.70 60,562
FTSE 100 Latest
Value9,223.57
Change6.90