| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.05 | 24.05 | 23.86 | 23.97 | 6,343 |
| 18th Sep 2025 (Thu) | 24.14 | 24.235 | 24.02 | 24.18 | 5,133 |
| 17th Sep 2025 (Wed) | 24.185 | 24.185 | 23.56 | 23.61 | 11,834 |
| 16th Sep 2025 (Tue) | 23.90 | 24.24 | 23.73 | 24.205 | 12,113 |
| 15th Sep 2025 (Mon) | 24.02 | 24.31 | 24.00 | 24.05 | 7,329 |
| 12th Sep 2025 (Fri) | 24.57 | 24.60 | 24.15 | 24.20 | 3,181 |
| 11th Sep 2025 (Thu) | 24.19 | 24.25 | 24.19 | 24.28 | 1,158 |
| 10th Sep 2025 (Wed) | 24.05 | 24.21 | 23.96 | 24.15 | 11,048 |
| 9th Sep 2025 (Tue) | 23.97 | 24.25 | 23.96 | 23.99 | 4,532 |
| 8th Sep 2025 (Mon) | 24.03 | 24.05 | 23.96 | 24.00 | 4,432 |
| 5th Sep 2025 (Fri) | 24.23 | 24.23 | 24.04 | 24.18 | 2,052 |
| 4th Sep 2025 (Thu) | 24.185 | 24.26 | 24.12 | 24.19 | 2,458 |
| 3rd Sep 2025 (Wed) | 24.145 | 24.15 | 24.01 | 24.09 | 1,533 |
| 2nd Sep 2025 (Tue) | 24.10 | 24.23 | 24.00 | 24.30 | 4,113 |
| 1st Sep 2025 (Mon) | 24.055 | 24.27 | 24.055 | 24.14 | 5,141 |
| 29th Aug 2025 (Fri) | 24.055 | 24.27 | 24.055 | 24.14 | 5,141 |
| 28th Aug 2025 (Thu) | 24.49 | 24.49 | 23.95 | 23.98 | 5,330 |
| 27th Aug 2025 (Wed) | 24.40 | 24.52 | 24.36 | 24.51 | 3,117 |
| 26th Aug 2025 (Tue) | 24.30 | 24.41 | 24.15 | 24.20 | 11,890 |
| 25th Aug 2025 (Mon) | 25.00 | 25.00 | 24.42 | 24.39 | 7,841 |
| 22nd Aug 2025 (Fri) | 25.11 | 25.26 | 24.99 | 25.26 | 4,789 |
| 21st Aug 2025 (Thu) | 24.61 | 25.56 | 24.61 | 25.10 | 10,215 |
| 20th Aug 2025 (Wed) | 24.20 | 24.65 | 24.20 | 24.66 | 8,426 |
| 19th Aug 2025 (Tue) | 24.01 | 24.13 | 23.94 | 24.12 | 6,598 |
| 18th Aug 2025 (Mon) | 23.87 | 24.01 | 23.83 | 24.01 | 3,786 |
| 15th Aug 2025 (Fri) | 23.855 | 23.96 | 23.76 | 23.85 | 4,960 |
| 14th Aug 2025 (Thu) | 24.11 | 24.26 | 24.02 | 24.25 | 4,820 |
| 13th Aug 2025 (Wed) | 24.48 | 24.48 | 24.19 | 24.26 | 3,491 |
| 12th Aug 2025 (Tue) | 24.40 | 24.46 | 24.14 | 24.33 | 8,773 |
| 11th Aug 2025 (Mon) | 24.08 | 24.23 | 24.02 | 24.21 | 9,800 |
| 8th Aug 2025 (Fri) | 24.00 | 24.20 | 23.61 | 23.80 | 10,013 |
| 7th Aug 2025 (Thu) | 24.17 | 24.35 | 23.95 | 23.94 | 7,358 |
| 6th Aug 2025 (Wed) | 24.68 | 25.53 | 24.09 | 24.32 | 30,841 |
| 5th Aug 2025 (Tue) | 23.735 | 23.985 | 23.50 | 23.47 | 9,495 |
| 4th Aug 2025 (Mon) | 23.50 | 23.54 | 23.35 | 23.47 | 3,954 |
| 1st Aug 2025 (Fri) | 23.39 | 23.44 | 23.30 | 23.30 | 2,533 |
| 31st Jul 2025 (Thu) | 23.74 | 24.11 | 23.74 | 23.85 | 6,659 |
| 30th Jul 2025 (Wed) | 23.46 | 23.56 | 23.31 | 23.38 | 3,389 |
| 29th Jul 2025 (Tue) | 23.37 | 23.41 | 23.13 | 23.40 | 10,110 |
| 28th Jul 2025 (Mon) | 23.83 | 23.83 | 23.235 | 23.32 | 8,183 |
| 25th Jul 2025 (Fri) | 23.82 | 24.09 | 23.70 | 24.00 | 5,019 |
| 24th Jul 2025 (Thu) | 23.75 | 23.84 | 23.52 | 23.51 | 7,090 |
| 23rd Jul 2025 (Wed) | 23.95 | 24.10 | 23.90 | 23.99 | 9,740 |
| 22nd Jul 2025 (Tue) | 24.02 | 24.29 | 24.01 | 24.02 | 9,697 |