| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.29 | 24.29 | 24.23 | 24.30 | 613 |
| 11th Dec 2025 (Thu) | 24.175 | 24.20 | 24.175 | 24.16 | 1,361 |
| 10th Dec 2025 (Wed) | 24.24 | 24.26 | 23.94 | 23.94 | 1,644 |
| 9th Dec 2025 (Tue) | 24.135 | 24.235 | 24.135 | 24.20 | 4,632 |
| 8th Dec 2025 (Mon) | 23.86 | 24.12 | 23.86 | 24.01 | 3,218 |
| 5th Dec 2025 (Fri) | 23.995 | 24.10 | 23.995 | 24.04 | 1,372 |
| 4th Dec 2025 (Thu) | 23.94 | 24.11 | 23.94 | 24.02 | 1,316 |
| 3rd Dec 2025 (Wed) | 24.08 | 24.26 | 23.99 | 23.95 | 2,522 |
| 2nd Dec 2025 (Tue) | 24.01 | 24.20 | 24.01 | 24.16 | 1,839 |
| 1st Dec 2025 (Mon) | 23.98 | 24.02 | 23.95 | 23.99 | 2,092 |
| 28th Nov 2025 (Fri) | 23.98 | 24.00 | 23.98 | 24.05 | 1,106 |
| 27th Nov 2025 (Thu) | 24.00 | 24.07 | 23.99 | 24.06 | 2,710 |
| 26th Nov 2025 (Wed) | 24.00 | 24.07 | 23.99 | 24.06 | 2,774 |
| 25th Nov 2025 (Tue) | 24.00 | 24.255 | 23.965 | 23.92 | 3,867 |
| 24th Nov 2025 (Mon) | 23.50 | 23.89 | 23.50 | 23.89 | 4,093 |
| 21st Nov 2025 (Fri) | 23.535 | 23.74 | 23.535 | 23.58 | 1,312 |
| 20th Nov 2025 (Thu) | 23.75 | 23.75 | 23.75 | 23.52 | 273 |
| 19th Nov 2025 (Wed) | 23.52 | 23.565 | 23.32 | 23.52 | 1,752 |
| 18th Nov 2025 (Tue) | 23.50 | 23.50 | 23.24 | 23.49 | 3,613 |
| 17th Nov 2025 (Mon) | 23.75 | 23.82 | 23.545 | 23.57 | 5,030 |
| 14th Nov 2025 (Fri) | 23.50 | 23.52 | 23.39 | 23.43 | 3,747 |
| 13th Nov 2025 (Thu) | 23.01 | 23.48 | 23.01 | 23.46 | 6,666 |
| 12th Nov 2025 (Wed) | 23.02 | 23.06 | 22.92 | 23.02 | 2,979 |
| 11th Nov 2025 (Tue) | 22.99 | 22.99 | 22.77 | 22.84 | 4,052 |
| 10th Nov 2025 (Mon) | 22.42 | 22.96 | 22.40 | 22.89 | 2,605 |
| 7th Nov 2025 (Fri) | 22.455 | 22.50 | 21.82 | 21.93 | 4,871 |
| 6th Nov 2025 (Thu) | 22.48 | 22.48 | 22.07 | 22.30 | 3,882 |
| 5th Nov 2025 (Wed) | 22.59 | 23.60 | 22.44 | 22.46 | 14,764 |
| 4th Nov 2025 (Tue) | 21.30 | 21.45 | 21.30 | 21.45 | 0 |
| 3rd Nov 2025 (Mon) | 21.30 | 21.45 | 21.00 | 21.45 | 11,340 |
| 31st Oct 2025 (Fri) | 21.83 | 21.90 | 21.25 | 21.30 | 10,491 |
| 30th Oct 2025 (Thu) | 22.02 | 22.05 | 21.98 | 22.01 | 1,917 |
| 29th Oct 2025 (Wed) | 21.92 | 21.97 | 21.60 | 21.98 | 7,572 |
| 28th Oct 2025 (Tue) | 22.00 | 22.11 | 21.79 | 22.02 | 3,478 |
| 27th Oct 2025 (Mon) | 22.34 | 22.37 | 22.02 | 22.02 | 16,384 |
| 24th Oct 2025 (Fri) | 22.31 | 22.40 | 22.25 | 22.25 | 3,180 |
| 23rd Oct 2025 (Thu) | 22.17 | 22.36 | 22.17 | 22.35 | 2,851 |
| 22nd Oct 2025 (Wed) | 22.55 | 22.65 | 22.19 | 22.23 | 5,866 |
| 21st Oct 2025 (Tue) | 22.21 | 22.50 | 22.21 | 22.43 | 1,802 |
| 20th Oct 2025 (Mon) | 22.16 | 22.34 | 22.16 | 22.325 | 2,228 |
| 17th Oct 2025 (Fri) | 22.03 | 22.09 | 22.00 | 22.13 | 2,296 |
| 16th Oct 2025 (Thu) | 22.38 | 22.49 | 21.98 | 21.97 | 3,244 |
| 15th Oct 2025 (Wed) | 23.11 | 23.11 | 22.49 | 22.785 | 6,570 |
| 14th Oct 2025 (Tue) | 22.84 | 23.19 | 22.84 | 23.13 | 4,661 |
| 13th Oct 2025 (Mon) | 22.545 | 22.675 | 22.535 | 22.71 | 6,024 |