| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.00 | 24.02 | 23.92 | 24.05 | 6,729 |
| 17th Jul 2025 (Thu) | 23.82 | 24.56 | 23.80 | 24.22 | 7,731 |
| 16th Jul 2025 (Wed) | 23.20 | 23.81 | 23.20 | 23.75 | 9,149 |
| 15th Jul 2025 (Tue) | 23.71 | 23.71 | 23.06 | 23.09 | 11,036 |
| 14th Jul 2025 (Mon) | 24.25 | 24.50 | 23.85 | 23.84 | 4,879 |
| 11th Jul 2025 (Fri) | 24.24 | 24.50 | 24.17 | 24.17 | 11,941 |
| 10th Jul 2025 (Thu) | 24.30 | 24.35 | 24.09 | 24.10 | 5,579 |
| 9th Jul 2025 (Wed) | 24.04 | 24.28 | 24.01 | 24.23 | 5,213 |
| 8th Jul 2025 (Tue) | 23.98 | 24.06 | 23.98 | 23.96 | 2,876 |
| 7th Jul 2025 (Mon) | 23.92 | 23.98 | 23.66 | 23.88 | 11,144 |
| 4th Jul 2025 (Fri) | 23.75 | 24.17 | 23.75 | 23.96 | 3,756 |
| 3rd Jul 2025 (Thu) | 23.75 | 24.17 | 23.75 | 23.96 | 3,756 |
| 2nd Jul 2025 (Wed) | 23.28 | 23.72 | 23.26 | 23.62 | 18,587 |
| 1st Jul 2025 (Tue) | 23.81 | 23.87 | 23.40 | 23.41 | 12,444 |
| 30th Jun 2025 (Mon) | 24.01 | 24.09 | 23.93 | 24.02 | 5,081 |
| 27th Jun 2025 (Fri) | 23.67 | 24.11 | 23.67 | 24.05 | 5,989 |
| 26th Jun 2025 (Thu) | 23.25 | 23.90 | 23.25 | 23.69 | 6,671 |
| 25th Jun 2025 (Wed) | 22.97 | 23.30 | 22.97 | 23.16 | 7,369 |
| 24th Jun 2025 (Tue) | 22.65 | 23.255 | 22.47 | 23.23 | 19,982 |
| 23rd Jun 2025 (Mon) | 22.05 | 22.57 | 22.00 | 22.51 | 14,195 |
| 20th Jun 2025 (Fri) | 22.88 | 22.90 | 21.91 | 22.00 | 33,401 |
| 19th Jun 2025 (Thu) | 22.90 | 22.99 | 22.63 | 22.85 | 12,574 |
| 18th Jun 2025 (Wed) | 22.90 | 22.99 | 22.63 | 22.85 | 12,574 |
| 17th Jun 2025 (Tue) | 23.32 | 23.32 | 22.685 | 22.71 | 10,851 |
| 16th Jun 2025 (Mon) | 23.325 | 23.62 | 23.325 | 23.42 | 7,491 |
| 13th Jun 2025 (Fri) | 23.40 | 23.51 | 23.10 | 23.14 | 5,221 |
| 12th Jun 2025 (Thu) | 22.81 | 23.68 | 22.81 | 23.68 | 12,000 |
| 11th Jun 2025 (Wed) | 23.05 | 23.13 | 22.61 | 22.68 | 10,625 |
| 10th Jun 2025 (Tue) | 22.915 | 22.965 | 22.65 | 22.92 | 4,926 |
| 9th Jun 2025 (Mon) | 23.00 | 23.21 | 22.60 | 22.87 | 22,621 |
| 6th Jun 2025 (Fri) | 23.10 | 23.25 | 23.06 | 23.12 | 4,556 |
| 5th Jun 2025 (Thu) | 22.70 | 23.02 | 22.65 | 22.82 | 9,092 |
| 4th Jun 2025 (Wed) | 22.96 | 23.015 | 22.69 | 22.74 | 10,006 |
| 3rd Jun 2025 (Tue) | 23.24 | 23.25 | 22.59 | 22.99 | 12,280 |
| 2nd Jun 2025 (Mon) | 23.37 | 23.37 | 23.17 | 23.19 | 3,429 |
| 30th May 2025 (Fri) | 23.35 | 23.60 | 23.35 | 23.34 | 4,516 |
| 29th May 2025 (Thu) | 22.95 | 23.30 | 22.95 | 23.21 | 5,989 |
| 28th May 2025 (Wed) | 23.125 | 23.125 | 22.94 | 23.09 | 3,088 |
| 27th May 2025 (Tue) | 23.10 | 23.39 | 23.045 | 23.11 | 6,516 |
| 26th May 2025 (Mon) | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| 24th May 2025 (Sat) | 23.25 | 23.25 | 23.065 | 23.09 | 8,716 |
| 23rd May 2025 (Fri) | 23.25 | 23.25 | 23.065 | 23.115 | 8,716 |
| 22nd May 2025 (Thu) | 23.14 | 23.36 | 23.14 | 23.24 | 5,037 |
| 21st May 2025 (Wed) | 23.60 | 23.75 | 23.23 | 23.23 | 7,353 |
| 20th May 2025 (Tue) | 23.92 | 23.92 | 23.83 | 23.83 | 10,067 |
| 19th May 2025 (Mon) | 24.00 | 24.01 | 23.68 | 23.79 | 6,107 |