| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.56 | 25.43 | 24.56 | 25.24 | 6,975 |
| 2nd Apr 2026 (Thu) | 24.56 | 25.43 | 24.56 | 25.24 | 6,975 |
| 1st Apr 2026 (Wed) | 24.65 | 24.74 | 24.63 | 24.64 | 4,825 |
| 31st Mar 2026 (Tue) | 24.08 | 24.26 | 23.98 | 24.225 | 1,672 |
| 30th Mar 2026 (Mon) | 23.51 | 23.79 | 23.48 | 23.78 | 1,825 |
| 27th Mar 2026 (Fri) | 23.73 | 23.73 | 23.27 | 23.16 | 1,412 |
| 26th Mar 2026 (Thu) | 23.69 | 23.87 | 23.60 | 23.83 | 4,020 |
| 25th Mar 2026 (Wed) | 23.71 | 23.805 | 23.58 | 23.57 | 1,453 |
| 24th Mar 2026 (Tue) | 22.83 | 23.70 | 22.83 | 23.52 | 3,100 |
| 23rd Mar 2026 (Mon) | 23.06 | 23.15 | 23.02 | 22.97 | 2,749 |
| 20th Mar 2026 (Fri) | 22.59 | 22.64 | 22.30 | 22.49 | 1,410 |
| 19th Mar 2026 (Thu) | 22.94 | 23.00 | 22.15 | 22.32 | 2,814 |
| 18th Mar 2026 (Wed) | 23.52 | 23.52 | 23.24 | 23.15 | 2,289 |
| 17th Mar 2026 (Tue) | 24.60 | 24.61 | 24.35 | 24.53 | 4,632 |
| 16th Mar 2026 (Mon) | 23.53 | 24.14 | 23.53 | 24.07 | 950 |
| 13th Mar 2026 (Fri) | 23.72 | 23.72 | 23.42 | 23.51 | 11,044 |
| 12th Mar 2026 (Thu) | 23.89 | 24.02 | 23.73 | 23.72 | 4,222 |
| 11th Mar 2026 (Wed) | 24.615 | 24.615 | 24.04 | 24.02 | 1,046 |
| 10th Mar 2026 (Tue) | 24.16 | 24.34 | 24.16 | 24.23 | 1,606 |
| 9th Mar 2026 (Mon) | 23.84 | 24.12 | 23.47 | 24.12 | 1,909 |
| 6th Mar 2026 (Fri) | 24.46 | 24.71 | 24.44 | 24.51 | 4,349 |
| 5th Mar 2026 (Thu) | 24.80 | 25.02 | 24.53 | 24.77 | 2,353 |
| 4th Mar 2026 (Wed) | 25.215 | 25.24 | 25.10 | 25.07 | 4,039 |
| 3rd Mar 2026 (Tue) | 24.99 | 25.68 | 24.99 | 25.40 | 3,117 |
| 2nd Mar 2026 (Mon) | 25.23 | 25.31 | 25.23 | 25.31 | 1,172 |
| 27th Feb 2026 (Fri) | 24.90 | 25.35 | 24.90 | 25.20 | 1,451 |
| 26th Feb 2026 (Thu) | 25.00 | 25.27 | 25.00 | 25.28 | 2,523 |
| 25th Feb 2026 (Wed) | 25.575 | 25.575 | 25.20 | 25.20 | 0 |
| 24th Feb 2026 (Tue) | 25.575 | 25.575 | 25.01 | 25.01 | 0 |
| 23rd Feb 2026 (Mon) | 25.575 | 25.575 | 24.85 | 25.01 | 3,030 |
| 20th Feb 2026 (Fri) | 25.56 | 25.61 | 25.54 | 25.58 | 739 |
| 19th Feb 2026 (Thu) | 25.20 | 25.61 | 25.20 | 25.57 | 1,087 |
| 18th Feb 2026 (Wed) | 25.50 | 25.50 | 25.45 | 25.42 | 1,245 |
| 17th Feb 2026 (Tue) | 25.28 | 25.70 | 25.28 | 25.53 | 2,585 |
| 16th Feb 2026 (Mon) | 25.14 | 25.27 | 25.08 | 25.12 | 1,629 |
| 13th Feb 2026 (Fri) | 25.14 | 25.27 | 25.08 | 25.12 | 1,629 |
| 12th Feb 2026 (Thu) | 25.25 | 25.25 | 24.90 | 25.00 | 2,931 |
| 11th Feb 2026 (Wed) | 24.83 | 25.25 | 24.81 | 25.00 | 7,099 |
| 10th Feb 2026 (Tue) | 24.96 | 25.26 | 24.87 | 25.19 | 2,135 |
| 9th Feb 2026 (Mon) | 25.32 | 25.45 | 24.79 | 24.78 | 4,535 |
| 6th Feb 2026 (Fri) | 25.40 | 25.66 | 25.31 | 25.60 | 1,448 |