| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.40 | 25.66 | 25.31 | 25.60 | 1,448 |
| 5th Feb 2026 (Thu) | 25.47 | 25.57 | 25.30 | 25.58 | 608 |
| 4th Feb 2026 (Wed) | 25.12 | 25.59 | 25.12 | 25.48 | 2,458 |
| 3rd Feb 2026 (Tue) | 25.02 | 25.05 | 24.93 | 25.01 | 5,492 |
| 2nd Feb 2026 (Mon) | 25.19 | 25.19 | 24.90 | 24.93 | 1,412 |
| 30th Jan 2026 (Fri) | 25.00 | 25.16 | 24.92 | 24.92 | 1,154 |
| 29th Jan 2026 (Thu) | 24.99 | 25.13 | 24.99 | 25.25 | 2,280 |
| 28th Jan 2026 (Wed) | 24.50 | 24.77 | 24.50 | 24.53 | 1,608 |
| 27th Jan 2026 (Tue) | 24.60 | 24.60 | 24.49 | 24.53 | 1,073 |
| 26th Jan 2026 (Mon) | 25.00 | 25.25 | 24.765 | 24.81 | 10,197 |
| 23rd Jan 2026 (Fri) | 24.34 | 24.74 | 24.34 | 24.77 | 5,368 |
| 22nd Jan 2026 (Thu) | 24.06 | 24.59 | 24.05 | 24.59 | 2,757 |
| 21st Jan 2026 (Wed) | 24.03 | 24.10 | 24.03 | 24.06 | 961 |
| 20th Jan 2026 (Tue) | 23.97 | 24.21 | 23.81 | 24.14 | 3,002 |
| 19th Jan 2026 (Mon) | 24.03 | 24.35 | 23.97 | 23.74 | 2,026 |
| 16th Jan 2026 (Fri) | 24.03 | 24.35 | 23.97 | 23.74 | 2,026 |
| 15th Jan 2026 (Thu) | 24.34 | 24.34 | 24.05 | 24.01 | 1,103 |
| 14th Jan 2026 (Wed) | 23.49 | 23.90 | 23.49 | 23.81 | 3,395 |
| 13th Jan 2026 (Tue) | 23.55 | 23.71 | 23.50 | 23.645 | 1,081 |
| 12th Jan 2026 (Mon) | 23.75 | 23.75 | 23.25 | 23.645 | 2,286 |
| 9th Jan 2026 (Fri) | 24.01 | 24.07 | 23.20 | 23.44 | 5,812 |
| 8th Jan 2026 (Thu) | 24.00 | 24.16 | 23.84 | 24.18 | 3,266 |
| 7th Jan 2026 (Wed) | 24.71 | 24.71 | 24.04 | 23.91 | 1,997 |
| 6th Jan 2026 (Tue) | 24.94 | 25.015 | 24.72 | 24.85 | 2,536 |
| 5th Jan 2026 (Mon) | 25.31 | 25.40 | 24.905 | 24.98 | 2,210 |
| 2nd Jan 2026 (Fri) | 24.80 | 25.04 | 24.65 | 25.03 | 4,076 |
| 1st Jan 2026 (Thu) | 25.39 | 25.39 | 25.04 | 25.09 | 1,545 |
| 31st Dec 2025 (Wed) | 25.39 | 25.39 | 25.04 | 25.09 | 1,545 |
| 30th Dec 2025 (Tue) | 25.31 | 25.31 | 25.24 | 25.31 | 1,537 |
| 29th Dec 2025 (Mon) | 25.47 | 25.61 | 25.47 | 25.50 | 366 |
| 26th Dec 2025 (Fri) | 25.41 | 25.41 | 25.41 | 25.46 | 1,037 |
| 25th Dec 2025 (Thu) | 25.49 | 25.49 | 25.41 | 25.43 | 988 |
| 24th Dec 2025 (Wed) | 25.49 | 25.49 | 25.41 | 25.43 | 988 |
| 23rd Dec 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.60 | 624 |
| 22nd Dec 2025 (Mon) | 25.23 | 25.635 | 25.23 | 25.52 | 2,282 |
| 19th Dec 2025 (Fri) | 25.14 | 25.26 | 25.14 | 25.24 | 3,323 |
| 18th Dec 2025 (Thu) | 25.46 | 25.53 | 25.40 | 25.38 | 2,699 |
| 17th Dec 2025 (Wed) | 24.86 | 25.13 | 24.86 | 25.20 | 976 |
| 16th Dec 2025 (Tue) | 25.11 | 25.11 | 24.98 | 25.00 | 1,974 |
| 15th Dec 2025 (Mon) | 24.50 | 24.87 | 24.40 | 24.90 | 5,777 |
| 12th Dec 2025 (Fri) | 24.29 | 24.29 | 24.23 | 24.30 | 613 |
| 11th Dec 2025 (Thu) | 24.175 | 24.20 | 24.175 | 24.16 | 1,361 |
| 10th Dec 2025 (Wed) | 24.24 | 24.26 | 23.94 | 23.94 | 1,644 |
| 9th Dec 2025 (Tue) | 24.135 | 24.235 | 24.135 | 24.20 | 4,632 |
| 8th Dec 2025 (Mon) | 23.86 | 24.12 | 23.86 | 24.01 | 3,218 |