| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.875 | 53.895 | 53.82 | 53.83 | 228,490 |
| 11th Dec 2025 (Thu) | 54.115 | 54.155 | 53.995 | 54.02 | 438,512 |
| 10th Dec 2025 (Wed) | 53.80 | 54.055 | 53.80 | 54.05 | 291,991 |
| 9th Dec 2025 (Tue) | 53.96 | 53.96 | 53.805 | 53.84 | 282,760 |
| 8th Dec 2025 (Mon) | 53.975 | 53.975 | 53.825 | 53.91 | 290,036 |
| 5th Dec 2025 (Fri) | 54.05 | 54.065 | 53.945 | 53.99 | 254,053 |
| 4th Dec 2025 (Thu) | 54.06 | 54.06 | 54.005 | 54.04 | 485,139 |
| 3rd Dec 2025 (Wed) | 54.07 | 54.16 | 54.05 | 54.13 | 191,212 |
| 2nd Dec 2025 (Tue) | 53.965 | 54.05 | 53.94 | 54.02 | 250,392 |
| 1st Dec 2025 (Mon) | 53.94 | 53.98 | 53.91 | 53.96 | 149,538 |
| 28th Nov 2025 (Fri) | 54.42 | 54.43 | 54.315 | 54.39 | 188,293 |
| 27th Nov 2025 (Thu) | 54.30 | 54.44 | 54.27 | 54.44 | 312,414 |
| 26th Nov 2025 (Wed) | 54.30 | 54.44 | 54.27 | 54.44 | 287,802 |
| 25th Nov 2025 (Tue) | 54.195 | 54.385 | 54.195 | 54.33 | 278,827 |
| 24th Nov 2025 (Mon) | 54.115 | 54.18 | 54.075 | 54.14 | 159,704 |
| 21st Nov 2025 (Fri) | 54.015 | 54.06 | 53.935 | 54.06 | 153,868 |
| 20th Nov 2025 (Thu) | 53.93 | 53.935 | 53.92 | 53.81 | 529 |
| 19th Nov 2025 (Wed) | 53.89 | 53.90 | 53.79 | 53.81 | 215,507 |
| 18th Nov 2025 (Tue) | 53.84 | 53.895 | 53.775 | 53.81 | 129,954 |
| 17th Nov 2025 (Mon) | 53.75 | 53.835 | 53.74 | 53.77 | 346,141 |
| 14th Nov 2025 (Fri) | 53.91 | 53.91 | 53.755 | 53.76 | 211,773 |
| 13th Nov 2025 (Thu) | 53.87 | 53.955 | 53.84 | 53.84 | 284,395 |
| 12th Nov 2025 (Wed) | 54.01 | 54.025 | 53.975 | 54.01 | 187,366 |
| 11th Nov 2025 (Tue) | 53.99 | 54.075 | 53.96 | 54.07 | 179,150 |
| 10th Nov 2025 (Mon) | 53.88 | 53.925 | 53.86 | 53.87 | 190,047 |
| 7th Nov 2025 (Fri) | 53.845 | 53.92 | 53.84 | 53.89 | 146,303 |
| 6th Nov 2025 (Thu) | 53.87 | 53.91 | 53.855 | 53.90 | 266,502 |
| 5th Nov 2025 (Wed) | 53.81 | 53.82 | 53.67 | 53.68 | 346,948 |
| 4th Nov 2025 (Tue) | 53.78 | 53.78 | 53.76 | 53.76 | 0 |
| 3rd Nov 2025 (Mon) | 53.78 | 53.795 | 53.73 | 53.76 | 469,615 |
| 31st Oct 2025 (Fri) | 54.19 | 54.195 | 54.035 | 54.07 | 396,593 |
| 30th Oct 2025 (Thu) | 54.07 | 54.23 | 54.065 | 54.12 | 386,463 |
| 29th Oct 2025 (Wed) | 54.535 | 54.545 | 54.265 | 54.28 | 156,250 |
| 28th Oct 2025 (Tue) | 54.515 | 54.56 | 54.465 | 54.54 | 149,593 |
| 27th Oct 2025 (Mon) | 54.47 | 54.55 | 54.425 | 54.54 | 208,461 |
| 24th Oct 2025 (Fri) | 54.505 | 54.515 | 54.435 | 54.49 | 230,083 |
| 23rd Oct 2025 (Thu) | 54.40 | 54.46 | 54.38 | 54.39 | 136,296 |
| 22nd Oct 2025 (Wed) | 54.41 | 54.46 | 54.375 | 54.45 | 194,243 |
| 21st Oct 2025 (Tue) | 54.51 | 54.53 | 54.435 | 54.43 | 189,613 |
| 20th Oct 2025 (Mon) | 54.38 | 54.43 | 54.37 | 54.41 | 206,743 |
| 17th Oct 2025 (Fri) | 54.35 | 54.35 | 54.29 | 54.31 | 216,360 |
| 16th Oct 2025 (Thu) | 54.26 | 54.41 | 54.235 | 54.40 | 307,292 |
| 15th Oct 2025 (Wed) | 54.27 | 54.375 | 54.20 | 54.26 | 142,598 |
| 14th Oct 2025 (Tue) | 54.07 | 54.265 | 54.07 | 54.24 | 257,062 |
| 13th Oct 2025 (Mon) | 54.03 | 54.165 | 54.02 | 54.13 | 299,911 |