| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.94 | 53.96 | 53.88 | 53.97 | 223,604 |
| 5th Feb 2026 (Thu) | 53.82 | 53.955 | 53.80 | 53.94 | 286,789 |
| 4th Feb 2026 (Wed) | 53.695 | 53.745 | 53.67 | 53.73 | 242,223 |
| 3rd Feb 2026 (Tue) | 53.72 | 53.765 | 53.69 | 53.74 | 182,330 |
| 2nd Feb 2026 (Mon) | 53.79 | 53.82 | 53.725 | 53.74 | 203,636 |
| 30th Jan 2026 (Fri) | 54.01 | 54.04 | 53.99 | 54.01 | 296,224 |
| 29th Jan 2026 (Thu) | 53.93 | 54.03 | 53.92 | 54.02 | 296,019 |
| 28th Jan 2026 (Wed) | 54.02 | 54.02 | 53.915 | 54.02 | 422,168 |
| 27th Jan 2026 (Tue) | 54.01 | 54.06 | 54.005 | 54.02 | 366,273 |
| 26th Jan 2026 (Mon) | 54.05 | 54.065 | 54.01 | 54.02 | 271,201 |
| 23rd Jan 2026 (Fri) | 53.94 | 53.995 | 53.88 | 53.97 | 465,502 |
| 22nd Jan 2026 (Thu) | 53.91 | 53.97 | 53.88 | 53.94 | 257,752 |
| 21st Jan 2026 (Wed) | 53.80 | 53.94 | 53.765 | 53.94 | 341,625 |
| 20th Jan 2026 (Tue) | 53.71 | 53.785 | 53.695 | 53.71 | 321,821 |
| 19th Jan 2026 (Mon) | 54.01 | 54.02 | 53.89 | 53.90 | 325,414 |
| 16th Jan 2026 (Fri) | 54.01 | 54.02 | 53.89 | 53.90 | 325,414 |
| 15th Jan 2026 (Thu) | 54.125 | 54.13 | 54.02 | 54.03 | 278,278 |
| 14th Jan 2026 (Wed) | 54.05 | 54.12 | 54.045 | 54.11 | 358,687 |
| 13th Jan 2026 (Tue) | 54.01 | 54.045 | 53.96 | 53.92 | 345,817 |
| 12th Jan 2026 (Mon) | 53.89 | 53.975 | 53.89 | 53.92 | 151,716 |
| 9th Jan 2026 (Fri) | 53.915 | 54.005 | 53.875 | 53.97 | 165,847 |
| 8th Jan 2026 (Thu) | 53.90 | 53.935 | 53.88 | 53.90 | 211,768 |
| 7th Jan 2026 (Wed) | 54.08 | 54.08 | 53.985 | 54.00 | 286,964 |
| 6th Jan 2026 (Tue) | 53.935 | 54.00 | 53.875 | 53.99 | 278,034 |
| 5th Jan 2026 (Mon) | 53.93 | 54.01 | 53.88 | 53.99 | 185,219 |
| 2nd Jan 2026 (Fri) | 53.905 | 53.905 | 53.825 | 53.86 | 185,010 |
| 1st Jan 2026 (Thu) | 53.975 | 54.01 | 53.88 | 53.88 | 371,122 |
| 31st Dec 2025 (Wed) | 53.975 | 54.01 | 53.88 | 53.88 | 371,122 |
| 30th Dec 2025 (Tue) | 53.995 | 54.065 | 53.965 | 54.04 | 312,638 |
| 29th Dec 2025 (Mon) | 54.03 | 54.08 | 54.005 | 54.07 | 262,869 |
| 26th Dec 2025 (Fri) | 54.01 | 54.02 | 53.945 | 54.02 | 194,693 |
| 25th Dec 2025 (Thu) | 53.87 | 53.965 | 53.855 | 53.96 | 113,432 |
| 24th Dec 2025 (Wed) | 53.87 | 53.965 | 53.855 | 53.96 | 113,432 |
| 23rd Dec 2025 (Tue) | 53.69 | 53.82 | 53.685 | 53.80 | 196,683 |
| 22nd Dec 2025 (Mon) | 53.80 | 53.80 | 53.755 | 53.79 | 156,315 |
| 19th Dec 2025 (Fri) | 53.845 | 53.87 | 53.785 | 53.80 | 194,992 |
| 18th Dec 2025 (Thu) | 54.11 | 54.125 | 54.025 | 54.11 | 151,050 |
| 17th Dec 2025 (Wed) | 53.955 | 53.985 | 53.915 | 53.95 | 217,676 |
| 16th Dec 2025 (Tue) | 53.87 | 54.00 | 53.87 | 53.97 | 309,525 |
| 15th Dec 2025 (Mon) | 53.97 | 53.985 | 53.855 | 53.90 | 319,874 |
| 12th Dec 2025 (Fri) | 53.875 | 53.895 | 53.82 | 53.83 | 228,490 |
| 11th Dec 2025 (Thu) | 54.115 | 54.155 | 53.995 | 54.02 | 438,512 |
| 10th Dec 2025 (Wed) | 53.80 | 54.055 | 53.80 | 54.05 | 291,991 |
| 9th Dec 2025 (Tue) | 53.96 | 53.96 | 53.805 | 53.84 | 282,760 |
| 8th Dec 2025 (Mon) | 53.975 | 53.975 | 53.825 | 53.91 | 290,036 |