| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.89 | 52.90 | 52.835 | 52.88 | 161,198 |
| 17th Jul 2025 (Thu) | 52.73 | 52.80 | 52.715 | 52.75 | 155,488 |
| 16th Jul 2025 (Wed) | 52.66 | 52.725 | 52.56 | 52.68 | 227,126 |
| 15th Jul 2025 (Tue) | 52.78 | 52.78 | 52.55 | 52.55 | 308,887 |
| 14th Jul 2025 (Mon) | 52.72 | 52.76 | 52.66 | 52.72 | 61,694 |
| 11th Jul 2025 (Fri) | 52.755 | 52.755 | 52.695 | 52.71 | 131,622 |
| 10th Jul 2025 (Thu) | 52.88 | 52.92 | 52.82 | 52.91 | 206,409 |
| 9th Jul 2025 (Wed) | 52.77 | 52.92 | 52.74 | 52.92 | 140,656 |
| 8th Jul 2025 (Tue) | 52.70 | 52.715 | 52.65 | 52.68 | 159,552 |
| 7th Jul 2025 (Mon) | 52.91 | 52.92 | 52.765 | 52.80 | 134,457 |
| 4th Jul 2025 (Fri) | 52.995 | 53.04 | 52.94 | 52.98 | 109,622 |
| 3rd Jul 2025 (Thu) | 52.995 | 53.04 | 52.94 | 52.98 | 109,622 |
| 2nd Jul 2025 (Wed) | 52.97 | 53.08 | 52.955 | 53.08 | 255,517 |
| 1st Jul 2025 (Tue) | 53.05 | 53.10 | 52.965 | 53.07 | 243,750 |
| 30th Jun 2025 (Mon) | 53.185 | 53.31 | 53.14 | 53.29 | 229,070 |
| 27th Jun 2025 (Fri) | 53.03 | 53.18 | 53.02 | 53.07 | 119,752 |
| 26th Jun 2025 (Thu) | 53.01 | 53.14 | 52.97 | 53.14 | 121,287 |
| 25th Jun 2025 (Wed) | 52.90 | 52.975 | 52.86 | 52.96 | 376,227 |
| 24th Jun 2025 (Tue) | 52.755 | 53.00 | 52.755 | 52.96 | 171,429 |
| 23rd Jun 2025 (Mon) | 52.73 | 52.86 | 52.71 | 52.77 | 182,629 |
| 20th Jun 2025 (Fri) | 52.49 | 52.67 | 52.47 | 52.62 | 84,892 |
| 19th Jun 2025 (Thu) | 52.58 | 52.68 | 52.485 | 52.55 | 116,045 |
| 18th Jun 2025 (Wed) | 52.58 | 52.68 | 52.485 | 52.55 | 116,045 |
| 17th Jun 2025 (Tue) | 52.49 | 52.53 | 52.41 | 52.51 | 109,021 |
| 16th Jun 2025 (Mon) | 52.42 | 52.535 | 52.38 | 52.39 | 91,856 |
| 13th Jun 2025 (Fri) | 52.52 | 52.53 | 52.335 | 52.42 | 152,430 |
| 12th Jun 2025 (Thu) | 52.58 | 52.64 | 52.53 | 52.63 | 101,598 |
| 11th Jun 2025 (Wed) | 52.38 | 52.47 | 52.34 | 52.45 | 208,772 |
| 10th Jun 2025 (Tue) | 52.32 | 52.335 | 52.21 | 52.26 | 188,447 |
| 9th Jun 2025 (Mon) | 52.10 | 52.235 | 52.10 | 52.19 | 239,049 |
| 6th Jun 2025 (Fri) | 52.15 | 52.20 | 52.045 | 52.07 | 265,271 |
| 5th Jun 2025 (Thu) | 52.48 | 52.50 | 52.305 | 52.30 | 112,971 |
| 4th Jun 2025 (Wed) | 52.38 | 52.535 | 52.35 | 52.50 | 214,980 |
| 3rd Jun 2025 (Tue) | 52.26 | 52.32 | 52.17 | 52.22 | 144,021 |
| 2nd Jun 2025 (Mon) | 52.19 | 52.21 | 52.09 | 52.20 | 344,992 |
| 30th May 2025 (Fri) | 52.36 | 52.505 | 52.34 | 52.51 | 132,241 |
| 29th May 2025 (Thu) | 52.32 | 52.38 | 52.27 | 52.35 | 449,390 |
| 28th May 2025 (Wed) | 52.175 | 52.205 | 52.09 | 52.165 | 128,028 |
| 27th May 2025 (Tue) | 52.12 | 52.305 | 52.11 | 52.27 | 164,962 |
| 26th May 2025 (Mon) | 51.97 | 51.97 | 51.97 | 51.97 | 0 |
| 24th May 2025 (Sat) | 51.98 | 51.999 | 51.915 | 51.97 | 92,445 |
| 23rd May 2025 (Fri) | 51.98 | 51.999 | 51.915 | 51.999 | 92,445 |
| 22nd May 2025 (Thu) | 51.73 | 51.93 | 51.665 | 51.895 | 355,002 |
| 21st May 2025 (Wed) | 51.92 | 51.99 | 51.69 | 51.71 | 382,564 |
| 20th May 2025 (Tue) | 52.07 | 52.16 | 52.01 | 52.125 | 246,953 |
| 19th May 2025 (Mon) | 51.83 | 52.185 | 51.83 | 52.17 | 306,027 |