| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 52.95 | 53.26 | 52.95 | 53.19 | 131,026 |
| 2nd Apr 2026 (Thu) | 52.95 | 53.26 | 52.95 | 53.19 | 131,026 |
| 1st Apr 2026 (Wed) | 52.99 | 53.12 | 52.98 | 53.04 | 310,483 |
| 31st Mar 2026 (Tue) | 53.13 | 53.285 | 53.07 | 53.22 | 227,410 |
| 30th Mar 2026 (Mon) | 52.975 | 53.03 | 52.90 | 52.93 | 236,391 |
| 27th Mar 2026 (Fri) | 52.57 | 52.755 | 52.56 | 52.66 | 359,108 |
| 26th Mar 2026 (Thu) | 52.94 | 53.04 | 52.725 | 52.74 | 519,574 |
| 25th Mar 2026 (Wed) | 53.225 | 53.235 | 53.095 | 53.14 | 359,287 |
| 24th Mar 2026 (Tue) | 52.885 | 53.07 | 52.845 | 52.95 | 419,007 |
| 23rd Mar 2026 (Mon) | 52.915 | 53.215 | 52.88 | 53.07 | 315,336 |
| 20th Mar 2026 (Fri) | 53.125 | 53.145 | 52.805 | 52.81 | 499,882 |
| 19th Mar 2026 (Thu) | 53.05 | 53.385 | 53.02 | 53.34 | 498,507 |
| 18th Mar 2026 (Wed) | 53.40 | 53.455 | 53.20 | 53.19 | 395,964 |
| 17th Mar 2026 (Tue) | 53.395 | 53.50 | 53.39 | 53.50 | 556,900 |
| 16th Mar 2026 (Mon) | 53.30 | 53.36 | 53.20 | 53.26 | 325,929 |
| 13th Mar 2026 (Fri) | 53.305 | 53.355 | 53.005 | 53.05 | 498,366 |
| 12th Mar 2026 (Thu) | 53.39 | 53.39 | 53.11 | 53.20 | 440,263 |
| 11th Mar 2026 (Wed) | 53.625 | 53.645 | 53.44 | 53.49 | 500,726 |
| 10th Mar 2026 (Tue) | 53.93 | 53.965 | 53.75 | 53.76 | 453,638 |
| 9th Mar 2026 (Mon) | 53.66 | 53.985 | 53.66 | 53.96 | 193,750 |
| 6th Mar 2026 (Fri) | 53.705 | 53.91 | 53.645 | 53.77 | 418,545 |
| 5th Mar 2026 (Thu) | 53.88 | 53.935 | 53.81 | 53.91 | 374,778 |
| 4th Mar 2026 (Wed) | 54.095 | 54.15 | 54.05 | 54.07 | 226,445 |
| 3rd Mar 2026 (Tue) | 53.82 | 54.14 | 53.81 | 54.07 | 361,114 |
| 2nd Mar 2026 (Mon) | 54.10 | 54.125 | 54.015 | 54.11 | 260,987 |
| 27th Feb 2026 (Fri) | 54.49 | 54.575 | 54.49 | 54.51 | 289,731 |
| 26th Feb 2026 (Thu) | 54.43 | 54.48 | 54.405 | 54.47 | 204,601 |
| 25th Feb 2026 (Wed) | 54.41 | 54.41 | 54.41 | 54.41 | 0 |
| 24th Feb 2026 (Tue) | 54.41 | 54.44 | 54.41 | 54.44 | 0 |
| 23rd Feb 2026 (Mon) | 54.41 | 54.515 | 54.40 | 54.50 | 319,947 |
| 20th Feb 2026 (Fri) | 54.365 | 54.395 | 54.30 | 54.37 | 217,000 |
| 19th Feb 2026 (Thu) | 54.29 | 54.37 | 54.28 | 54.36 | 195,144 |
| 18th Feb 2026 (Wed) | 54.325 | 54.365 | 54.305 | 54.33 | 304,169 |
| 17th Feb 2026 (Tue) | 54.32 | 54.385 | 54.31 | 54.38 | 306,272 |
| 16th Feb 2026 (Mon) | 54.32 | 54.355 | 54.285 | 54.35 | 388,011 |
| 13th Feb 2026 (Fri) | 54.32 | 54.355 | 54.285 | 54.35 | 388,011 |
| 12th Feb 2026 (Thu) | 54.08 | 54.20 | 54.08 | 54.20 | 292,131 |
| 11th Feb 2026 (Wed) | 53.96 | 54.065 | 53.945 | 54.01 | 274,805 |
| 10th Feb 2026 (Tue) | 54.085 | 54.13 | 54.04 | 54.06 | 431,641 |
| 9th Feb 2026 (Mon) | 53.915 | 53.985 | 53.895 | 53.96 | 384,819 |
| 6th Feb 2026 (Fri) | 53.94 | 53.96 | 53.88 | 53.97 | 223,604 |
| 5th Feb 2026 (Thu) | 53.82 | 53.955 | 53.80 | 53.94 | 286,789 |