| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 16.35 | 16.36 | 16.35 | 16.34 | 1,125 |
| 15th Dec 2025 (Mon) | 16.38 | 16.39 | 16.37 | 16.44 | 3,181 |
| 12th Dec 2025 (Fri) | 16.36 | 16.385 | 16.36 | 16.385 | 0 |
| 11th Dec 2025 (Thu) | 16.41 | 16.44 | 16.41 | 16.41 | 1,182 |
| 10th Dec 2025 (Wed) | 16.40 | 16.43 | 16.40 | 16.40 | 2,137 |
| 9th Dec 2025 (Tue) | 16.42 | 16.42 | 16.40 | 16.42 | 1,762 |
| 8th Dec 2025 (Mon) | 16.48 | 16.48 | 16.42 | 16.42 | 1,969 |
| 5th Dec 2025 (Fri) | 16.44 | 16.455 | 16.44 | 16.46 | 902 |
| 4th Dec 2025 (Thu) | 16.45 | 16.47 | 16.45 | 16.45 | 3,548 |
| 3rd Dec 2025 (Wed) | 16.44 | 16.47 | 16.42 | 16.45 | 3,493 |
| 2nd Dec 2025 (Tue) | 16.43 | 16.44 | 16.43 | 16.435 | 8,131 |
| 1st Dec 2025 (Mon) | 16.43 | 16.43 | 16.43 | 16.43 | 2,704 |
| 28th Nov 2025 (Fri) | 16.47 | 16.56 | 16.47 | 16.50 | 2,878 |
| 27th Nov 2025 (Thu) | 16.38 | 16.50 | 16.37 | 16.465 | 2,523 |
| 26th Nov 2025 (Wed) | 16.38 | 16.50 | 16.37 | 16.465 | 2,373 |
| 25th Nov 2025 (Tue) | 16.42 | 16.45 | 16.42 | 16.42 | 421 |
| 24th Nov 2025 (Mon) | 16.35 | 16.38 | 16.35 | 16.43 | 221 |
| 21st Nov 2025 (Fri) | 16.43 | 16.43 | 16.38 | 16.38 | 4,077 |
| 20th Nov 2025 (Thu) | 16.41 | 16.41 | 16.40 | 16.40 | 300 |
| 19th Nov 2025 (Wed) | 16.41 | 16.41 | 16.41 | 16.40 | 34 |
| 18th Nov 2025 (Tue) | 16.41 | 16.43 | 16.41 | 16.41 | 373 |
| 17th Nov 2025 (Mon) | 16.44 | 16.46 | 16.42 | 16.4501 | 937 |
| 14th Nov 2025 (Fri) | 16.41 | 16.46 | 16.41 | 16.42 | 1,300 |
| 13th Nov 2025 (Thu) | 16.46 | 16.47 | 16.46 | 16.46 | 1,296 |
| 12th Nov 2025 (Wed) | 16.47 | 16.51 | 16.47 | 16.52 | 279 |
| 11th Nov 2025 (Tue) | 16.36 | 16.49 | 16.36 | 16.43 | 597 |
| 10th Nov 2025 (Mon) | 16.38 | 16.46 | 16.38 | 16.48 | 400 |
| 7th Nov 2025 (Fri) | 16.46 | 16.46 | 16.46 | 16.44 | 400 |
| 6th Nov 2025 (Thu) | 16.51 | 16.51 | 16.50 | 16.47 | 1,862 |
| 5th Nov 2025 (Wed) | 16.48 | 16.49 | 16.48 | 16.51 | 700 |
| 4th Nov 2025 (Tue) | 16.68 | 16.68 | 16.62 | 16.62 | 0 |
| 3rd Nov 2025 (Mon) | 16.68 | 16.68 | 16.65 | 16.62 | 0 |
| 31st Oct 2025 (Fri) | 16.64 | 16.64 | 16.64 | 16.63 | 290 |
| 30th Oct 2025 (Thu) | 16.73 | 16.74 | 16.69 | 16.645 | 613 |
| 29th Oct 2025 (Wed) | 16.78 | 16.78 | 16.73 | 16.725 | 9 |
| 28th Oct 2025 (Tue) | 16.77 | 16.77 | 16.74 | 16.74 | 90 |
| 24th Oct 2025 (Fri) | 16.69 | 16.69 | 16.69 | 16.69 | 200 |
| 23rd Oct 2025 (Thu) | 16.74 | 16.74 | 16.74 | 16.74 | 6,373 |
| 22nd Oct 2025 (Wed) | 16.75 | 16.83 | 16.75 | 16.83 | 0 |
| 21st Oct 2025 (Tue) | 16.75 | 16.75 | 16.75 | 16.78 | 441 |
| 20th Oct 2025 (Mon) | 16.78 | 16.87 | 16.71 | 16.836 | 585 |
| 17th Oct 2025 (Fri) | 16.65 | 16.67 | 16.65 | 16.64 | 1,344 |