| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.36 | 16.41 | 16.36 | 16.45 | 914 |
| 17th Jul 2025 (Thu) | 16.39 | 16.475 | 16.39 | 16.46 | 882 |
| 16th Jul 2025 (Wed) | 16.36 | 16.395 | 16.36 | 16.43 | 1,338 |
| 15th Jul 2025 (Tue) | 16.41 | 16.41 | 16.41 | 16.41 | 104 |
| 14th Jul 2025 (Mon) | 16.50 | 16.50 | 16.445 | 16.46 | 400 |
| 11th Jul 2025 (Fri) | 16.37 | 16.48 | 16.37 | 16.46 | 1,482 |
| 10th Jul 2025 (Thu) | 16.49 | 16.55 | 16.49 | 16.55 | 4 |
| 9th Jul 2025 (Wed) | 16.49 | 16.59 | 16.49 | 16.59 | 0 |
| 8th Jul 2025 (Tue) | 16.49 | 16.49 | 16.49 | 16.52 | 100 |
| 7th Jul 2025 (Mon) | 16.67 | 16.67 | 16.56 | 16.56 | 0 |
| 4th Jul 2025 (Fri) | 16.67 | 16.67 | 16.655 | 16.655 | 0 |
| 3rd Jul 2025 (Thu) | 16.67 | 16.67 | 16.655 | 16.655 | 0 |
| 2nd Jul 2025 (Wed) | 16.67 | 16.68 | 16.67 | 16.68 | 800 |
| 1st Jul 2025 (Tue) | 16.68 | 16.69 | 16.68 | 16.67 | 820 |
| 30th Jun 2025 (Mon) | 16.55 | 16.70 | 16.55 | 16.58 | 850 |
| 27th Jun 2025 (Fri) | 16.38 | 16.67 | 16.38 | 16.58 | 8,387 |
| 26th Jun 2025 (Thu) | 16.30 | 16.36 | 16.30 | 16.38 | 2,413 |
| 25th Jun 2025 (Wed) | 16.34 | 16.37 | 16.28 | 16.34 | 2,023 |
| 24th Jun 2025 (Tue) | 16.33 | 16.33 | 16.33 | 16.33 | 313 |
| 23rd Jun 2025 (Mon) | 16.31 | 16.31 | 16.31 | 16.30 | 466 |
| 20th Jun 2025 (Fri) | 16.37 | 16.37 | 16.33 | 16.32 | 923 |
| 19th Jun 2025 (Thu) | 16.40 | 16.40 | 16.40 | 16.39 | 741 |
| 18th Jun 2025 (Wed) | 16.40 | 16.40 | 16.40 | 16.39 | 741 |
| 17th Jun 2025 (Tue) | 16.33 | 16.38 | 16.33 | 16.38 | 1,268 |
| 16th Jun 2025 (Mon) | 16.35 | 16.37 | 16.35 | 16.37 | 601 |
| 13th Jun 2025 (Fri) | 16.18 | 16.37 | 16.18 | 16.36 | 503 |
| 12th Jun 2025 (Thu) | 16.39 | 16.47 | 16.39 | 16.45 | 1,846 |
| 11th Jun 2025 (Wed) | 16.38 | 16.38 | 16.38 | 16.3618 | 605 |
| 10th Jun 2025 (Tue) | 16.36 | 16.43 | 16.36 | 16.4085 | 400 |
| 9th Jun 2025 (Mon) | 16.36 | 16.36 | 16.36 | 16.38 | 400 |
| 6th Jun 2025 (Fri) | 16.47 | 16.47 | 16.40 | 16.40 | 3 |
| 5th Jun 2025 (Thu) | 16.47 | 16.47 | 16.47 | 16.42 | 450 |
| 4th Jun 2025 (Wed) | 16.40 | 16.40 | 16.39 | 16.39 | 3,783 |
| 3rd Jun 2025 (Tue) | 16.34 | 16.40 | 16.29 | 16.3699 | 505 |
| 2nd Jun 2025 (Mon) | 16.39 | 16.39 | 16.29 | 16.30 | 400 |
| 30th May 2025 (Fri) | 16.28 | 16.32 | 16.28 | 16.30 | 657 |
| 29th May 2025 (Thu) | 16.25 | 16.25 | 16.25 | 16.275 | 1,333 |
| 28th May 2025 (Wed) | 16.27 | 16.27 | 16.27 | 16.27 | 200 |
| 27th May 2025 (Tue) | 16.245 | 16.245 | 16.19 | 16.19 | 300 |
| 26th May 2025 (Mon) | 16.1508 | 16.1508 | 16.1508 | 16.1508 | 0 |
| 24th May 2025 (Sat) | 16.22 | 16.22 | 16.1508 | 16.1508 | 0 |
| 23rd May 2025 (Fri) | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| 22nd May 2025 (Thu) | 16.18 | 16.18 | 16.18 | 16.18 | 0 |
| 21st May 2025 (Wed) | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| 20th May 2025 (Tue) | 16.30 | 16.30 | 16.30 | 16.30 | 230 |
| 19th May 2025 (Mon) | 16.35 | 16.35 | 16.35 | 16.35 | 0 |