| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.88 | 17.01 | 16.88 | 17.01 | 2 |
| 18th Sep 2025 (Thu) | 16.88 | 17.08 | 16.88 | 16.98 | 2,140 |
| 17th Sep 2025 (Wed) | 17.01 | 17.01 | 17.01 | 16.99 | 100 |
| 16th Sep 2025 (Tue) | 16.89 | 16.92 | 16.89 | 16.95 | 329 |
| 15th Sep 2025 (Mon) | 16.95 | 16.95 | 16.95 | 16.97 | 1,078 |
| 12th Sep 2025 (Fri) | 16.90 | 16.90 | 16.85 | 16.87 | 968 |
| 11th Sep 2025 (Thu) | 16.87 | 16.87 | 16.855 | 16.855 | 38 |
| 10th Sep 2025 (Wed) | 16.87 | 16.89 | 16.87 | 16.835 | 600 |
| 9th Sep 2025 (Tue) | 16.87 | 16.87 | 16.80 | 16.80 | 564 |
| 8th Sep 2025 (Mon) | 16.74 | 16.86 | 16.74 | 16.86 | 114 |
| 5th Sep 2025 (Fri) | 16.74 | 16.74 | 16.74 | 16.69 | 382 |
| 4th Sep 2025 (Thu) | 16.59 | 16.61 | 16.59 | 16.70 | 796 |
| 3rd Sep 2025 (Wed) | 16.60 | 16.62 | 16.60 | 16.62 | 201 |
| 2nd Sep 2025 (Tue) | 16.54 | 16.54 | 16.525 | 16.52 | 202 |
| 1st Sep 2025 (Mon) | 16.61 | 16.61 | 16.61 | 16.60 | 112 |
| 29th Aug 2025 (Fri) | 16.61 | 16.61 | 16.61 | 16.60 | 112 |
| 28th Aug 2025 (Thu) | 16.63 | 16.65 | 16.63 | 16.64 | 1,631 |
| 27th Aug 2025 (Wed) | 16.60 | 16.61 | 16.60 | 16.64 | 63 |
| 26th Aug 2025 (Tue) | 16.51 | 16.54 | 16.51 | 16.54 | 0 |
| 25th Aug 2025 (Mon) | 16.51 | 16.58 | 16.48 | 16.56 | 770 |
| 22nd Aug 2025 (Fri) | 16.51 | 16.51 | 16.47 | 16.47 | 0 |
| 21st Aug 2025 (Thu) | 16.51 | 16.51 | 16.50 | 16.51 | 755 |
| 20th Aug 2025 (Wed) | 16.52 | 16.52 | 16.52 | 16.52 | 200 |
| 19th Aug 2025 (Tue) | 16.53 | 16.58 | 16.53 | 16.51 | 1,268 |
| 18th Aug 2025 (Mon) | 16.46 | 16.51 | 16.46 | 16.50 | 2,574 |
| 15th Aug 2025 (Fri) | 16.53 | 16.53 | 16.52 | 16.56 | 746 |
| 14th Aug 2025 (Thu) | 16.53 | 16.53 | 16.53 | 16.53 | 240 |
| 13th Aug 2025 (Wed) | 16.56 | 16.56 | 16.555 | 16.5899 | 496 |
| 12th Aug 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.54 | 802 |
| 11th Aug 2025 (Mon) | 16.595 | 16.595 | 16.595 | 16.55 | 100 |
| 8th Aug 2025 (Fri) | 16.57 | 16.58 | 16.57 | 16.58 | 933 |
| 7th Aug 2025 (Thu) | 16.60 | 16.61 | 16.60 | 16.60 | 2,090 |
| 6th Aug 2025 (Wed) | 16.51 | 16.585 | 16.51 | 16.585 | 900 |
| 5th Aug 2025 (Tue) | 16.54 | 16.55 | 16.54 | 16.54 | 1,222 |
| 4th Aug 2025 (Mon) | 16.51 | 16.60 | 16.51 | 16.60 | 0 |
| 1st Aug 2025 (Fri) | 16.51 | 16.51 | 16.51 | 16.52 | 0 |
| 31st Jul 2025 (Thu) | 16.47 | 16.52 | 16.47 | 16.52 | 2,197 |
| 30th Jul 2025 (Wed) | 16.37 | 16.41 | 16.37 | 16.4607 | 740 |
| 29th Jul 2025 (Tue) | 16.37 | 16.42 | 16.37 | 16.4102 | 1,646 |
| 28th Jul 2025 (Mon) | 16.28 | 16.35 | 16.28 | 16.36 | 345 |
| 25th Jul 2025 (Fri) | 16.37 | 16.43 | 16.37 | 16.43 | 0 |
| 24th Jul 2025 (Thu) | 16.37 | 16.38 | 16.37 | 16.37 | 857 |
| 23rd Jul 2025 (Wed) | 16.42 | 16.45 | 16.42 | 16.44 | 960 |
| 22nd Jul 2025 (Tue) | 16.44 | 16.50 | 16.44 | 16.46 | 2,639 |