| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.51 | 566 |
| 5th Feb 2026 (Thu) | 16.49 | 16.70 | 16.49 | 16.59 | 0 |
| 4th Feb 2026 (Wed) | 16.44 | 16.44 | 16.44 | 16.44 | 400 |
| 3rd Feb 2026 (Tue) | 16.47 | 16.51 | 16.47 | 16.48 | 363 |
| 2nd Feb 2026 (Mon) | 16.46 | 16.47 | 16.46 | 16.47 | 7 |
| 30th Jan 2026 (Fri) | 16.46 | 16.54 | 16.46 | 16.48 | 800 |
| 29th Jan 2026 (Thu) | 16.46 | 16.47 | 16.46 | 16.48 | 302 |
| 28th Jan 2026 (Wed) | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| 27th Jan 2026 (Tue) | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| 26th Jan 2026 (Mon) | 16.51 | 16.51 | 16.51 | 16.54 | 0 |
| 23rd Jan 2026 (Fri) | 16.46 | 16.46 | 16.46 | 16.46 | 101 |
| 22nd Jan 2026 (Thu) | 16.52 | 16.55 | 16.50 | 16.53 | 562 |
| 21st Jan 2026 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 65 |
| 20th Jan 2026 (Tue) | 16.45 | 16.45 | 16.42 | 16.42 | 0 |
| 19th Jan 2026 (Mon) | 16.45 | 16.45 | 16.44 | 16.44 | 8,247 |
| 16th Jan 2026 (Fri) | 16.45 | 16.45 | 16.44 | 16.44 | 8,247 |
| 15th Jan 2026 (Thu) | 16.48 | 16.54 | 16.48 | 16.48 | 3,911 |
| 14th Jan 2026 (Wed) | 16.45 | 16.48 | 16.45 | 16.48 | 0 |
| 13th Jan 2026 (Tue) | 16.47 | 16.47 | 16.45 | 16.42 | 700 |
| 12th Jan 2026 (Mon) | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| 9th Jan 2026 (Fri) | 16.41 | 16.43 | 16.39 | 16.45 | 1,800 |
| 8th Jan 2026 (Thu) | 16.40 | 16.50 | 16.40 | 16.425 | 2,756 |
| 7th Jan 2026 (Wed) | 16.43 | 16.43 | 16.40 | 16.40 | 1,519 |
| 6th Jan 2026 (Tue) | 16.45 | 16.47 | 16.39 | 16.39 | 4,231 |
| 5th Jan 2026 (Mon) | 16.43 | 16.43 | 16.43 | 16.42 | 0 |
| 2nd Jan 2026 (Fri) | 16.47 | 16.48 | 16.47 | 16.48 | 0 |
| 1st Jan 2026 (Thu) | 16.47 | 16.49 | 16.47 | 16.50 | 1,921 |
| 31st Dec 2025 (Wed) | 16.47 | 16.49 | 16.47 | 16.50 | 1,921 |
| 30th Dec 2025 (Tue) | 16.50 | 16.56 | 16.48 | 16.52 | 7,860 |
| 29th Dec 2025 (Mon) | 16.50 | 16.54 | 16.50 | 16.51 | 1,383 |
| 26th Dec 2025 (Fri) | 16.54 | 16.54 | 16.54 | 16.54 | 83 |
| 25th Dec 2025 (Thu) | 16.44 | 16.535 | 16.43 | 16.53 | 4,166 |
| 24th Dec 2025 (Wed) | 16.44 | 16.535 | 16.43 | 16.53 | 4,166 |
| 23rd Dec 2025 (Tue) | 16.39 | 16.39 | 16.385 | 16.37 | 400 |
| 22nd Dec 2025 (Mon) | 16.45 | 16.45 | 16.42 | 16.42 | 327 |
| 19th Dec 2025 (Fri) | 16.37 | 16.38 | 16.37 | 16.38 | 4,866 |
| 18th Dec 2025 (Thu) | 16.26 | 16.395 | 16.26 | 16.395 | 69 |
| 17th Dec 2025 (Wed) | 16.26 | 16.34 | 16.26 | 16.33 | 9 |
| 16th Dec 2025 (Tue) | 16.35 | 16.36 | 16.35 | 16.34 | 1,125 |
| 15th Dec 2025 (Mon) | 16.38 | 16.39 | 16.37 | 16.44 | 3,181 |
| 12th Dec 2025 (Fri) | 16.36 | 16.385 | 16.36 | 16.385 | 0 |
| 11th Dec 2025 (Thu) | 16.41 | 16.44 | 16.41 | 16.41 | 1,182 |
| 10th Dec 2025 (Wed) | 16.40 | 16.43 | 16.40 | 16.40 | 2,137 |
| 9th Dec 2025 (Tue) | 16.42 | 16.42 | 16.40 | 16.42 | 1,762 |
| 8th Dec 2025 (Mon) | 16.48 | 16.48 | 16.42 | 16.42 | 1,969 |