| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.15 | 16.26 | 16.15 | 16.26 | 175 |
| 2nd Apr 2026 (Thu) | 16.15 | 16.26 | 16.15 | 16.26 | 175 |
| 1st Apr 2026 (Wed) | 16.15 | 16.20 | 16.02 | 16.14 | 2,474 |
| 31st Mar 2026 (Tue) | 16.06 | 16.06 | 16.06 | 16.09 | 400 |
| 30th Mar 2026 (Mon) | 16.03 | 16.03 | 16.03 | 15.84 | 5 |
| 27th Mar 2026 (Fri) | 15.80 | 15.80 | 15.80 | 15.80 | 220 |
| 26th Mar 2026 (Thu) | 15.95 | 15.955 | 15.95 | 15.92 | 795 |
| 25th Mar 2026 (Wed) | 16.06 | 16.06 | 16.04 | 16.03 | 541 |
| 24th Mar 2026 (Tue) | 16.14 | 16.14 | 15.9599 | 15.9599 | 0 |
| 23rd Mar 2026 (Mon) | 16.14 | 16.14 | 16.11 | 16.115 | 184 |
| 20th Mar 2026 (Fri) | 16.00 | 16.00 | 15.97 | 15.98 | 200 |
| 19th Mar 2026 (Thu) | 16.01 | 16.03 | 16.01 | 16.06 | 2,937 |
| 18th Mar 2026 (Wed) | 16.06 | 16.06 | 16.06 | 16.06 | 600 |
| 17th Mar 2026 (Tue) | 16.11 | 16.115 | 16.10 | 16.10 | 539 |
| 16th Mar 2026 (Mon) | 16.05 | 16.05 | 16.04 | 16.02 | 3,241 |
| 13th Mar 2026 (Fri) | 16.13 | 16.13 | 16.01 | 16.01 | 18 |
| 12th Mar 2026 (Thu) | 16.13 | 16.13 | 16.05 | 16.05 | 437 |
| 11th Mar 2026 (Wed) | 16.16 | 16.16 | 16.12 | 16.11 | 3,649 |
| 10th Mar 2026 (Tue) | 16.17 | 16.20 | 16.17 | 16.17 | 3,940 |
| 9th Mar 2026 (Mon) | 16.15 | 16.18 | 16.13 | 16.18 | 2,858 |
| 6th Mar 2026 (Fri) | 16.19 | 16.19 | 16.17 | 16.17 | 400 |
| 5th Mar 2026 (Thu) | 16.29 | 16.30 | 16.29 | 16.30 | 4,627 |
| 4th Mar 2026 (Wed) | 16.33 | 16.37 | 16.31 | 16.31 | 1,200 |
| 3rd Mar 2026 (Tue) | 16.32 | 16.37 | 16.29 | 16.33 | 3,131 |
| 2nd Mar 2026 (Mon) | 16.45 | 16.45 | 16.42 | 16.42 | 2,944 |
| 27th Feb 2026 (Fri) | 16.46 | 16.46 | 16.45 | 16.46 | 9,286 |
| 26th Feb 2026 (Thu) | 16.46 | 16.46 | 16.45 | 16.45 | 5,304 |
| 25th Feb 2026 (Wed) | 16.49 | 16.49 | 16.46 | 16.46 | 0 |
| 24th Feb 2026 (Tue) | 16.49 | 16.49 | 16.48 | 16.48 | 0 |
| 23rd Feb 2026 (Mon) | 16.49 | 16.51 | 16.48 | 16.48 | 400 |
| 20th Feb 2026 (Fri) | 16.51 | 16.52 | 16.51 | 16.52 | 0 |
| 19th Feb 2026 (Thu) | 16.60 | 16.60 | 16.60 | 16.60 | 252 |
| 18th Feb 2026 (Wed) | 16.70 | 16.70 | 16.64 | 16.64 | 16 |
| 17th Feb 2026 (Tue) | 16.70 | 16.70 | 16.66 | 16.66 | 400 |
| 16th Feb 2026 (Mon) | 16.64 | 16.64 | 16.64 | 16.64 | 140 |
| 13th Feb 2026 (Fri) | 16.64 | 16.64 | 16.64 | 16.64 | 140 |
| 12th Feb 2026 (Thu) | 16.58 | 16.58 | 16.57 | 16.57 | 0 |
| 11th Feb 2026 (Wed) | 16.58 | 16.58 | 16.52 | 16.54 | 282 |
| 10th Feb 2026 (Tue) | 16.61 | 16.61 | 16.59 | 16.59 | 100 |
| 9th Feb 2026 (Mon) | 16.50 | 16.58 | 16.50 | 16.54 | 581 |
| 6th Feb 2026 (Fri) | 16.50 | 16.50 | 16.50 | 16.51 | 566 |