| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 78.55 | 78.62 | 78.55 | 78.62 | 161 |
| 5th Feb 2026 (Thu) | 78.53 | 78.53 | 78.53 | 78.53 | 72 |
| 4th Feb 2026 (Wed) | 78.44 | 78.69 | 78.44 | 78.48 | 919 |
| 3rd Feb 2026 (Tue) | 78.58 | 78.58 | 78.58 | 78.6027 | 117 |
| 2nd Feb 2026 (Mon) | 78.75 | 78.78 | 78.75 | 78.78 | 1,223 |
| 30th Jan 2026 (Fri) | 78.75 | 78.8907 | 78.75 | 78.8907 | 92 |
| 29th Jan 2026 (Thu) | 78.75 | 78.75 | 78.75 | 78.8436 | 666 |
| 28th Jan 2026 (Wed) | 78.85 | 78.9899 | 78.85 | 78.9899 | 481 |
| 27th Jan 2026 (Tue) | 78.85 | 78.85 | 78.85 | 78.9899 | 352 |
| 26th Jan 2026 (Mon) | 78.90 | 78.90 | 78.77 | 78.8049 | 704 |
| 23rd Jan 2026 (Fri) | 79.00 | 79.00 | 78.89 | 78.98 | 846 |
| 22nd Jan 2026 (Thu) | 79.025 | 79.12 | 78.98 | 79.00 | 1,284 |
| 21st Jan 2026 (Wed) | 78.63 | 78.915 | 78.63 | 78.915 | 77 |
| 20th Jan 2026 (Tue) | 78.63 | 78.78 | 78.60 | 78.60 | 518 |
| 19th Jan 2026 (Mon) | 78.68 | 78.68 | 78.66 | 78.745 | 1,715 |
| 16th Jan 2026 (Fri) | 78.68 | 78.68 | 78.66 | 78.745 | 1,715 |
| 15th Jan 2026 (Thu) | 78.70 | 78.71 | 78.67 | 78.71 | 1,051 |
| 14th Jan 2026 (Wed) | 78.68 | 78.70 | 78.68 | 78.69 | 1,767 |
| 13th Jan 2026 (Tue) | 78.62 | 78.62 | 78.56 | 78.56 | 244 |
| 12th Jan 2026 (Mon) | 78.62 | 78.62 | 78.56 | 78.56 | 405 |
| 9th Jan 2026 (Fri) | 78.50 | 78.53 | 78.46 | 78.58 | 440 |
| 8th Jan 2026 (Thu) | 78.51 | 78.51 | 78.51 | 78.4549 | 2,563 |
| 7th Jan 2026 (Wed) | 78.65 | 78.65 | 78.4704 | 78.4704 | 56 |
| 6th Jan 2026 (Tue) | 78.65 | 78.70 | 78.65 | 78.5276 | 900 |
| 5th Jan 2026 (Mon) | 78.43 | 78.54 | 78.43 | 78.47 | 1,623 |
| 2nd Jan 2026 (Fri) | 78.56 | 78.63 | 78.56 | 78.61 | 1,117 |
| 1st Jan 2026 (Thu) | 78.58 | 78.58 | 78.45 | 78.4227 | 1,069 |
| 31st Dec 2025 (Wed) | 78.58 | 78.58 | 78.45 | 78.4227 | 1,069 |
| 30th Dec 2025 (Tue) | 78.59 | 78.60 | 78.44 | 78.60 | 1,534 |
| 29th Dec 2025 (Mon) | 78.415 | 78.54 | 78.415 | 78.4452 | 245 |
| 26th Dec 2025 (Fri) | 78.63 | 78.75 | 78.63 | 78.70 | 814 |
| 25th Dec 2025 (Thu) | 78.46 | 78.46 | 78.46 | 77.935 | 203 |
| 24th Dec 2025 (Wed) | 78.46 | 78.46 | 78.46 | 77.935 | 203 |
| 23rd Dec 2025 (Tue) | 78.85 | 78.85 | 78.85 | 78.85 | 175 |
| 22nd Dec 2025 (Mon) | 78.77 | 78.77 | 78.77 | 78.77 | 761 |
| 19th Dec 2025 (Fri) | 78.635 | 78.635 | 78.635 | 78.6506 | 872 |
| 18th Dec 2025 (Thu) | 78.65 | 78.65 | 78.59 | 78.59 | 7 |
| 17th Dec 2025 (Wed) | 78.65 | 78.69 | 78.39 | 78.39 | 1,118 |
| 16th Dec 2025 (Tue) | 78.67 | 78.73 | 78.63 | 78.72 | 362 |
| 15th Dec 2025 (Mon) | 78.87 | 78.87 | 78.6195 | 78.6195 | 1,341 |
| 12th Dec 2025 (Fri) | 78.87 | 78.87 | 78.6577 | 78.6577 | 1 |
| 11th Dec 2025 (Thu) | 78.87 | 78.87 | 78.6728 | 78.6728 | 163 |
| 10th Dec 2025 (Wed) | 78.87 | 79.03 | 78.80 | 78.8201 | 2,314 |
| 9th Dec 2025 (Tue) | 78.79 | 78.81 | 78.79 | 78.81 | 512 |
| 8th Dec 2025 (Mon) | 78.91 | 78.91 | 78.65 | 78.7153 | 289 |