| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 77.64 | 77.64 | 77.64 | 77.70 | 1 |
| 2nd Apr 2026 (Thu) | 77.64 | 77.64 | 77.64 | 77.70 | 1 |
| 1st Apr 2026 (Wed) | 77.42 | 77.42 | 77.18 | 77.58 | 825 |
| 31st Mar 2026 (Tue) | 77.61 | 77.66 | 77.61 | 77.66 | 183 |
| 30th Mar 2026 (Mon) | 77.26 | 77.26 | 77.26 | 77.2067 | 265 |
| 27th Mar 2026 (Fri) | 77.41 | 77.41 | 77.26 | 77.27 | 1,503 |
| 26th Mar 2026 (Thu) | 77.56 | 77.56 | 77.56 | 77.56 | 127 |
| 25th Mar 2026 (Wed) | 77.67 | 77.84 | 77.65 | 77.655 | 957 |
| 24th Mar 2026 (Tue) | 77.68 | 77.7662 | 77.68 | 77.7662 | 0 |
| 23rd Mar 2026 (Mon) | 77.68 | 77.68 | 77.68 | 77.68 | 693 |
| 20th Mar 2026 (Fri) | 77.60 | 77.66 | 77.43 | 77.49 | 1,750 |
| 19th Mar 2026 (Thu) | 77.48 | 77.48 | 77.24 | 77.41 | 1,101 |
| 18th Mar 2026 (Wed) | 77.40 | 77.40 | 77.24 | 77.315 | 473 |
| 17th Mar 2026 (Tue) | 77.22 | 77.48 | 77.22 | 77.4058 | 6,344 |
| 16th Mar 2026 (Mon) | 77.15 | 77.15 | 77.15 | 77.15 | 206 |
| 13th Mar 2026 (Fri) | 77.12 | 77.12 | 77.05 | 77.07 | 416 |
| 12th Mar 2026 (Thu) | 77.36 | 77.36 | 77.19 | 77.1739 | 500 |
| 11th Mar 2026 (Wed) | 77.58 | 77.58 | 77.32 | 77.32 | 393 |
| 10th Mar 2026 (Tue) | 77.69 | 77.69 | 77.67 | 77.68 | 219 |
| 9th Mar 2026 (Mon) | 77.70 | 77.84 | 77.70 | 77.84 | 455 |
| 6th Mar 2026 (Fri) | 77.72 | 77.73 | 77.72 | 77.6146 | 239 |
| 5th Mar 2026 (Thu) | 77.76 | 77.81 | 77.76 | 77.81 | 39 |
| 4th Mar 2026 (Wed) | 77.76 | 77.76 | 77.76 | 77.7754 | 230 |
| 3rd Mar 2026 (Tue) | 77.45 | 77.51 | 77.45 | 77.51 | 1,074 |
| 2nd Mar 2026 (Mon) | 77.43 | 77.62 | 77.43 | 77.65 | 728 |
| 27th Feb 2026 (Fri) | 77.75 | 77.75 | 77.62 | 77.64 | 380 |
| 26th Feb 2026 (Thu) | 77.90 | 77.91 | 77.90 | 77.90 | 716 |
| 25th Feb 2026 (Wed) | 78.24 | 78.24 | 78.2387 | 78.2387 | 0 |
| 24th Feb 2026 (Tue) | 78.24 | 78.24 | 78.20 | 78.20 | 0 |
| 23rd Feb 2026 (Mon) | 78.24 | 78.25 | 78.24 | 78.25 | 103 |
| 20th Feb 2026 (Fri) | 78.48 | 78.50 | 78.48 | 78.482 | 497 |
| 19th Feb 2026 (Thu) | 78.41 | 78.41 | 78.3204 | 78.3204 | 270 |
| 18th Feb 2026 (Wed) | 78.41 | 78.41 | 78.41 | 78.3348 | 647 |
| 17th Feb 2026 (Tue) | 78.30 | 78.30 | 78.30 | 78.30 | 750 |
| 16th Feb 2026 (Mon) | 78.04 | 78.20 | 78.04 | 78.20 | 1,681 |
| 13th Feb 2026 (Fri) | 78.04 | 78.20 | 78.04 | 78.20 | 1,681 |
| 12th Feb 2026 (Thu) | 78.40 | 78.40 | 78.2301 | 78.2301 | 134 |
| 11th Feb 2026 (Wed) | 78.40 | 78.50 | 78.40 | 78.50 | 306 |
| 10th Feb 2026 (Tue) | 78.49 | 78.49 | 78.2893 | 78.2893 | 252 |
| 9th Feb 2026 (Mon) | 78.49 | 78.49 | 78.41 | 78.42 | 2,684 |
| 6th Feb 2026 (Fri) | 78.55 | 78.62 | 78.55 | 78.62 | 161 |
| 5th Feb 2026 (Thu) | 78.53 | 78.53 | 78.53 | 78.53 | 72 |