| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 78.87 | 78.87 | 78.6195 | 78.6195 | 0 |
| 15th Dec 2025 (Mon) | 78.87 | 78.87 | 78.6195 | 78.6195 | 1,341 |
| 12th Dec 2025 (Fri) | 78.87 | 78.87 | 78.6577 | 78.6577 | 1 |
| 11th Dec 2025 (Thu) | 78.87 | 78.87 | 78.6728 | 78.6728 | 163 |
| 10th Dec 2025 (Wed) | 78.87 | 79.03 | 78.80 | 78.8201 | 2,314 |
| 9th Dec 2025 (Tue) | 78.79 | 78.81 | 78.79 | 78.81 | 512 |
| 8th Dec 2025 (Mon) | 78.91 | 78.91 | 78.65 | 78.7153 | 289 |
| 5th Dec 2025 (Fri) | 78.90 | 78.91 | 78.75 | 78.91 | 1,902 |
| 4th Dec 2025 (Thu) | 78.71 | 78.74 | 78.69 | 78.74 | 376 |
| 3rd Dec 2025 (Wed) | 78.40 | 78.62 | 78.40 | 78.4652 | 2,032 |
| 2nd Dec 2025 (Tue) | 78.65 | 78.65 | 78.65 | 78.51 | 301 |
| 1st Dec 2025 (Mon) | 78.75 | 78.75 | 78.3798 | 78.3798 | 485 |
| 28th Nov 2025 (Fri) | 78.75 | 78.75 | 78.72 | 78.5841 | 1,371 |
| 27th Nov 2025 (Thu) | 78.42 | 78.6049 | 78.42 | 78.6049 | 270 |
| 26th Nov 2025 (Wed) | 78.42 | 78.6049 | 78.42 | 78.6049 | 270 |
| 25th Nov 2025 (Tue) | 78.42 | 78.42 | 78.42 | 78.345 | 385 |
| 24th Nov 2025 (Mon) | 78.22 | 78.26 | 78.22 | 78.26 | 173 |
| 21st Nov 2025 (Fri) | 78.22 | 78.22 | 77.37 | 78.12 | 2,011 |
| 20th Nov 2025 (Thu) | 78.29 | 78.29 | 78.1501 | 78.1501 | 49 |
| 19th Nov 2025 (Wed) | 78.29 | 78.29 | 78.29 | 78.1501 | 101 |
| 18th Nov 2025 (Tue) | 78.02 | 78.05 | 77.98 | 77.98 | 1,869 |
| 17th Nov 2025 (Mon) | 78.12 | 78.135 | 78.12 | 78.135 | 568 |
| 14th Nov 2025 (Fri) | 78.12 | 78.12 | 78.12 | 78.07 | 101 |
| 13th Nov 2025 (Thu) | 78.42 | 78.42 | 78.1461 | 78.1461 | 1 |
| 12th Nov 2025 (Wed) | 78.42 | 78.42 | 78.23 | 78.2056 | 795 |
| 11th Nov 2025 (Tue) | 78.47 | 78.50 | 78.35 | 78.61 | 3,954 |
| 10th Nov 2025 (Mon) | 78.33 | 78.40 | 78.33 | 78.40 | 346 |
| 7th Nov 2025 (Fri) | 78.33 | 78.33 | 78.1101 | 78.1101 | 6 |
| 6th Nov 2025 (Thu) | 78.33 | 78.33 | 78.31 | 78.2552 | 284 |
| 5th Nov 2025 (Wed) | 78.26 | 78.35 | 78.26 | 78.35 | 1,397 |
| 4th Nov 2025 (Tue) | 78.079 | 78.08 | 78.079 | 78.08 | 0 |
| 3rd Nov 2025 (Mon) | 78.079 | 78.16 | 78.079 | 78.08 | 285 |
| 31st Oct 2025 (Fri) | 78.52 | 78.619 | 78.511 | 78.56 | 781 |
| 30th Oct 2025 (Thu) | 78.92 | 78.94 | 78.92 | 78.94 | 94 |
| 29th Oct 2025 (Wed) | 78.92 | 78.92 | 78.911 | 79.0474 | 347 |
| 28th Oct 2025 (Tue) | 78.889 | 78.889 | 78.77 | 78.8585 | 2,009 |
| 27th Oct 2025 (Mon) | 79.02 | 79.02 | 79.02 | 79.02 | 2,584 |
| 24th Oct 2025 (Fri) | 78.875 | 78.95 | 78.875 | 78.95 | 1,089 |
| 23rd Oct 2025 (Thu) | 78.79 | 78.819 | 78.79 | 78.79 | 791 |
| 22nd Oct 2025 (Wed) | 78.54 | 78.54 | 78.4799 | 78.4799 | 512 |
| 21st Oct 2025 (Tue) | 78.54 | 78.54 | 78.54 | 78.52 | 332 |
| 20th Oct 2025 (Mon) | 78.57 | 78.68 | 78.55 | 78.6782 | 2,733 |
| 17th Oct 2025 (Fri) | 78.53 | 78.53 | 78.52 | 78.56 | 373 |
| 16th Oct 2025 (Thu) | 78.69 | 78.69 | 78.54 | 78.5323 | 547 |