| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 79.27 | 79.27 | 79.27 | 79.18 | 101 |
| 18th Sep 2025 (Thu) | 79.10 | 79.10 | 79.10 | 79.10 | 541 |
| 17th Sep 2025 (Wed) | 78.899 | 78.94 | 78.899 | 78.95 | 1,049 |
| 16th Sep 2025 (Tue) | 78.77 | 78.90 | 78.77 | 78.8926 | 2,856 |
| 15th Sep 2025 (Mon) | 78.90 | 78.90 | 78.90 | 78.90 | 146 |
| 12th Sep 2025 (Fri) | 78.88 | 78.88 | 78.88 | 78.92 | 322 |
| 11th Sep 2025 (Thu) | 78.779 | 78.92 | 78.779 | 78.825 | 2,306 |
| 10th Sep 2025 (Wed) | 78.60 | 78.60 | 78.60 | 78.60 | 1,033 |
| 9th Sep 2025 (Tue) | 78.51 | 78.51 | 78.51 | 78.51 | 430 |
| 8th Sep 2025 (Mon) | 78.51 | 78.51 | 78.51 | 78.365 | 1,127 |
| 5th Sep 2025 (Fri) | 78.56 | 78.56 | 78.56 | 78.5857 | 674 |
| 4th Sep 2025 (Thu) | 78.41 | 78.41 | 78.41 | 78.6202 | 1,795 |
| 3rd Sep 2025 (Wed) | 78.54 | 78.54 | 78.54 | 78.3975 | 835 |
| 2nd Sep 2025 (Tue) | 76.83 | 78.21 | 76.83 | 78.2567 | 2,517 |
| 1st Sep 2025 (Mon) | 78.82 | 78.82 | 78.63 | 78.65 | 255 |
| 29th Aug 2025 (Fri) | 78.82 | 78.82 | 78.63 | 78.65 | 255 |
| 28th Aug 2025 (Thu) | 78.80 | 78.80 | 78.69 | 78.69 | 360 |
| 27th Aug 2025 (Wed) | 78.75 | 78.75 | 78.75 | 78.8102 | 105 |
| 26th Aug 2025 (Tue) | 78.88 | 78.88 | 78.88 | 78.91 | 201 |
| 25th Aug 2025 (Mon) | 78.80 | 78.90 | 78.80 | 78.8448 | 565 |
| 22nd Aug 2025 (Fri) | 78.65 | 78.65 | 78.65 | 78.8921 | 1,230 |
| 21st Aug 2025 (Thu) | 78.64 | 78.64 | 78.64 | 78.64 | 304 |
| 20th Aug 2025 (Wed) | 78.94 | 78.94 | 78.71 | 78.715 | 2,300 |
| 19th Aug 2025 (Tue) | 78.86 | 78.86 | 78.77 | 78.84 | 750 |
| 18th Aug 2025 (Mon) | 78.95 | 78.95 | 78.95 | 78.95 | 287 |
| 15th Aug 2025 (Fri) | 78.71 | 78.995 | 78.71 | 78.995 | 30 |
| 14th Aug 2025 (Thu) | 78.71 | 78.71 | 78.71 | 78.7765 | 711 |
| 13th Aug 2025 (Wed) | 78.50 | 78.7095 | 78.50 | 78.7095 | 491 |
| 12th Aug 2025 (Tue) | 78.50 | 78.60 | 78.50 | 78.5461 | 11,463 |
| 11th Aug 2025 (Mon) | 78.40 | 78.40 | 78.30 | 78.3249 | 1,341 |
| 8th Aug 2025 (Fri) | 78.49 | 78.49 | 78.32 | 78.32 | 392 |
| 7th Aug 2025 (Thu) | 78.49 | 78.49 | 78.34 | 78.3399 | 1,506 |
| 6th Aug 2025 (Wed) | 78.10 | 78.2584 | 78.10 | 78.2584 | 267 |
| 5th Aug 2025 (Tue) | 78.10 | 78.15 | 78.10 | 78.105 | 772 |
| 4th Aug 2025 (Mon) | 77.90 | 78.1294 | 77.90 | 78.1294 | 28 |
| 1st Aug 2025 (Fri) | 77.90 | 77.90 | 77.90 | 78.07 | 113 |
| 31st Jul 2025 (Thu) | 78.87 | 78.87 | 78.58 | 78.5754 | 855 |
| 30th Jul 2025 (Wed) | 78.46 | 78.76 | 78.46 | 78.6747 | 443 |
| 29th Jul 2025 (Tue) | 78.69 | 78.69 | 78.64 | 78.57 | 441 |
| 28th Jul 2025 (Mon) | 78.90 | 78.90 | 78.70 | 78.70 | 209 |
| 25th Jul 2025 (Fri) | 78.90 | 78.90 | 78.80 | 78.66 | 953 |
| 24th Jul 2025 (Thu) | 78.56 | 78.71 | 78.56 | 78.71 | 129 |
| 23rd Jul 2025 (Wed) | 78.56 | 78.56 | 78.53 | 78.6873 | 851 |
| 22nd Jul 2025 (Tue) | 78.39 | 78.39 | 78.39 | 78.34 | 883 |