| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 78.24 | 78.55 | 78.24 | 78.55 | 59 |
| 17th Jul 2025 (Thu) | 78.24 | 78.615 | 78.24 | 78.615 | 147 |
| 16th Jul 2025 (Wed) | 78.24 | 78.4317 | 78.24 | 78.4317 | 267 |
| 15th Jul 2025 (Tue) | 78.24 | 78.40 | 78.24 | 78.40 | 238 |
| 14th Jul 2025 (Mon) | 78.24 | 78.32 | 78.24 | 78.32 | 49 |
| 11th Jul 2025 (Fri) | 78.24 | 78.265 | 78.24 | 78.265 | 337 |
| 10th Jul 2025 (Thu) | 78.24 | 78.24 | 78.1878 | 78.1878 | 89 |
| 9th Jul 2025 (Wed) | 78.24 | 78.24 | 78.24 | 78.28 | 544 |
| 8th Jul 2025 (Tue) | 78.58 | 78.58 | 78.51 | 78.35 | 1,670 |
| 7th Jul 2025 (Mon) | 78.49 | 78.49 | 78.3586 | 78.3586 | 143 |
| 4th Jul 2025 (Fri) | 78.49 | 78.55 | 78.49 | 78.55 | 1,627 |
| 3rd Jul 2025 (Thu) | 78.49 | 78.55 | 78.49 | 78.55 | 1,627 |
| 2nd Jul 2025 (Wed) | 78.25 | 78.2993 | 78.25 | 78.2993 | 156 |
| 1st Jul 2025 (Tue) | 78.25 | 78.35 | 78.25 | 78.0473 | 100 |
| 30th Jun 2025 (Mon) | 78.25 | 78.35 | 78.25 | 78.35 | 283 |
| 27th Jun 2025 (Fri) | 77.92 | 77.92 | 77.92 | 77.91 | 1,288 |
| 26th Jun 2025 (Thu) | 77.9107 | 77.9107 | 77.9107 | 77.905 | 594 |
| 25th Jun 2025 (Wed) | 77.95 | 77.95 | 77.95 | 77.9107 | 686 |
| 24th Jun 2025 (Tue) | 77.94 | 78.0111 | 77.94 | 78.0111 | 256 |
| 23rd Jun 2025 (Mon) | 77.94 | 77.9427 | 77.94 | 77.9427 | 226 |
| 20th Jun 2025 (Fri) | 77.94 | 77.98 | 77.94 | 77.98 | 249 |
| 19th Jun 2025 (Thu) | 77.94 | 77.94 | 77.88 | 77.88 | 86 |
| 18th Jun 2025 (Wed) | 77.94 | 77.94 | 77.88 | 77.88 | 86 |
| 17th Jun 2025 (Tue) | 77.94 | 77.94 | 77.84 | 77.84 | 138 |
| 16th Jun 2025 (Mon) | 77.94 | 78.0339 | 77.94 | 78.0339 | 39 |
| 13th Jun 2025 (Fri) | 77.94 | 77.94 | 77.94 | 77.87 | 104 |
| 12th Jun 2025 (Thu) | 77.93 | 77.93 | 77.93 | 77.9673 | 436 |
| 11th Jun 2025 (Wed) | 77.91 | 77.9448 | 77.91 | 77.9448 | 62 |
| 10th Jun 2025 (Tue) | 77.91 | 77.91 | 77.91 | 77.949 | 752 |
| 9th Jun 2025 (Mon) | 78.05 | 78.05 | 78.05 | 77.77 | 914 |
| 6th Jun 2025 (Fri) | 77.80 | 77.95 | 77.80 | 77.815 | 997 |
| 5th Jun 2025 (Thu) | 78.15 | 78.15 | 77.5899 | 77.5899 | 291 |
| 4th Jun 2025 (Wed) | 78.15 | 78.15 | 77.85 | 77.94 | 435 |
| 3rd Jun 2025 (Tue) | 77.91 | 77.91 | 77.91 | 78.05 | 405 |
| 2nd Jun 2025 (Mon) | 77.73 | 77.73 | 77.73 | 77.92 | 585 |
| 30th May 2025 (Fri) | 78.02 | 78.02 | 78.02 | 77.8959 | 550 |
| 29th May 2025 (Thu) | 77.90 | 77.99 | 77.86 | 77.7853 | 12,095 |
| 28th May 2025 (Wed) | 77.73 | 77.73 | 77.73 | 77.73 | 0 |
| 27th May 2025 (Tue) | 77.49 | 77.49 | 77.49 | 77.49 | 56 |
| 26th May 2025 (Mon) | 77.49 | 77.49 | 77.49 | 77.49 | 0 |
| 24th May 2025 (Sat) | 77.6413 | 77.6413 | 77.6413 | 77.6413 | 0 |
| 23rd May 2025 (Fri) | 77.6413 | 77.6413 | 77.6413 | 77.6413 | 0 |
| 22nd May 2025 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 477 |
| 21st May 2025 (Wed) | 77.7437 | 77.7437 | 77.7437 | 77.7437 | 218 |
| 20th May 2025 (Tue) | 77.70 | 77.70 | 77.70 | 77.70 | 337 |