Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Internationa (IGGY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 27.78 28.798 27.78 28.798 0
9th Jul 2026 (Thu) 27.78 28.7378 27.78 28.7378 0
8th Jul 2026 (Wed) 27.78 28.4917 27.78 28.4917 0
7th Jul 2026 (Tue) 27.78 28.6651 27.78 28.6651 0
6th Jul 2026 (Mon) 27.78 29.2116 27.78 29.2116 0
3rd Jul 2026 (Fri) 27.78 28.547 27.78 28.547 0
2nd Jul 2026 (Thu) 27.78 28.547 27.78 28.547 0
1st Jul 2026 (Wed) 27.78 28.6897 27.78 28.6897 0
30th Jun 2026 (Tue) 27.78 28.9784 27.78 28.9784 0
29th Jun 2026 (Mon) 27.78 28.6113 27.78 28.6113 0
26th Jun 2026 (Fri) 27.78 28.3426 27.78 28.3426 0
25th Jun 2026 (Thu) 27.78 28.4585 27.78 28.4585 0
24th Jun 2026 (Wed) 27.78 28.2141 27.78 28.2141 0
23rd Jun 2026 (Tue) 27.78 28.0862 27.78 28.0862 0
22nd Jun 2026 (Mon) 27.78 29.0037 27.78 29.0037 0
19th Jun 2026 (Fri) 27.78 29.1349 27.78 29.1349 0
18th Jun 2026 (Thu) 27.78 29.1349 27.78 29.1349 0
17th Jun 2026 (Wed) 27.78 28.6096 27.78 28.6096 0
16th Jun 2026 (Tue) 27.78 28.6357 27.78 28.6357 0
15th Jun 2026 (Mon) 27.78 28.8669 27.78 28.8669 0
12th Jun 2026 (Fri) 27.78 28.4089 27.78 28.4089 0
11th Jun 2026 (Thu) 27.78 28.3151 27.78 28.3151 0
10th Jun 2026 (Wed) 27.78 27.78 27.6527 27.6527 0
9th Jun 2026 (Tue) 27.78 28.0622 27.78 28.0622 0
8th Jun 2026 (Mon) 27.78 27.9915 27.78 27.9915 0
5th Jun 2026 (Fri) 27.78 27.78 27.7578 27.7578 0
4th Jun 2026 (Thu) 27.78 28.9191 27.78 28.9191 10
3rd Jun 2026 (Wed) 27.78 28.619 27.78 28.619 0
2nd Jun 2026 (Tue) 27.78 29.0218 27.78 29.0218 0
1st Jun 2026 (Mon) 27.78 28.8678 27.78 28.8678 0
29th May 2026 (Fri) 27.78 28.623 27.78 28.623 0
28th May 2026 (Thu) 27.78 28.4825 27.78 28.4825 0
27th May 2026 (Wed) 27.78 28.446 27.78 28.446 0
26th May 2026 (Tue) 27.78 28.3663 27.78 28.3663 0
25th May 2026 (Mon) 27.78 27.78 27.7176 27.7176 0
22nd May 2026 (Fri) 27.78 27.78 27.7176 27.7176 0
21st May 2026 (Thu) 27.78 28.0053 27.78 28.0053 0
20th May 2026 (Wed) 27.78 27.8032 27.78 27.8032 0
19th May 2026 (Tue) 27.78 27.78 27.2023 27.2023 0
18th May 2026 (Mon) 27.78 27.78 27.2563 27.2563 0
15th May 2026 (Fri) 27.78 27.78 27.1698 27.1698 0
14th May 2026 (Thu) 27.78 27.78 27.6788 27.6788 0
13th May 2026 (Wed) 27.78 27.8316 27.78 27.8316 0
12th May 2026 (Tue) 27.78 27.78 27.7265 27.7265 0
11th May 2026 (Mon) 27.78 28.0702 27.78 28.0702 0
FTSE 100 Latest
Value10,497.29
Change24.84