Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Internationa (IGGY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 27.78 27.8032 27.78 27.8032 0
19th May 2026 (Tue) 27.78 27.78 27.2023 27.2023 0
18th May 2026 (Mon) 27.78 27.78 27.2563 27.2563 0
15th May 2026 (Fri) 27.78 27.78 27.1698 27.1698 0
14th May 2026 (Thu) 27.78 27.78 27.6788 27.6788 0
13th May 2026 (Wed) 27.78 27.8316 27.78 27.8316 0
12th May 2026 (Tue) 27.78 27.78 27.7265 27.7265 0
11th May 2026 (Mon) 27.78 28.0702 27.78 28.0702 0
8th May 2026 (Fri) 27.78 28.3345 27.78 28.3345 0
7th May 2026 (Thu) 27.78 28.3044 27.78 28.3044 0
6th May 2026 (Wed) 27.78 28.7107 27.78 28.7107 0
5th May 2026 (Tue) 27.78 27.78 27.78 27.922 100
4th May 2026 (Mon) 27.49 27.6541 27.49 27.6541 0
1st May 2026 (Fri) 27.49 27.9839 27.49 27.9839 0
30th Apr 2026 (Thu) 27.49 27.49 27.49 27.826 100
29th Apr 2026 (Wed) 28.52 28.52 27.3491 27.3491 0
28th Apr 2026 (Tue) 28.52 28.52 27.4711 27.4711 0
27th Apr 2026 (Mon) 28.52 28.52 28.0251 28.0251 0
24th Apr 2026 (Fri) 28.52 28.52 28.173 28.173 0
23rd Apr 2026 (Thu) 28.52 28.52 27.76 27.76 0
22nd Apr 2026 (Wed) 28.52 28.52 28.2711 28.2711 0
21st Apr 2026 (Tue) 28.52 28.52 28.2536 28.2536 0
20th Apr 2026 (Mon) 28.52 28.52 28.52 28.675 100
17th Apr 2026 (Fri) 28.04 28.76 28.04 28.76 0
16th Apr 2026 (Thu) 28.04 28.0981 28.04 28.0981 0
15th Apr 2026 (Wed) 28.04 28.0611 28.04 28.0611 0
14th Apr 2026 (Tue) 28.04 28.04 28.04 28.0063 100
13th Apr 2026 (Mon) 25.89 27.56 25.89 27.56 0
10th Apr 2026 (Fri) 25.89 27.243 25.89 27.243 0
9th Apr 2026 (Thu) 25.89 26.9852 25.89 26.9852 0
8th Apr 2026 (Wed) 25.89 27.2951 25.89 27.2951 0
7th Apr 2026 (Tue) 25.89 26.1191 25.89 26.1191 0
6th Apr 2026 (Mon) 25.89 26.2501 25.89 26.2501 0
3rd Apr 2026 (Fri) 25.89 25.89 25.89 26.1197 100
2nd Apr 2026 (Thu) 25.89 25.89 25.89 26.1197 100
1st Apr 2026 (Wed) 31.01 31.01 26.29 26.29 4
31st Mar 2026 (Tue) 31.01 31.01 25.3454 25.3454 0
30th Mar 2026 (Mon) 31.01 31.01 24.911 24.911 0
27th Mar 2026 (Fri) 31.01 31.01 25.1634 25.1634 57
26th Mar 2026 (Thu) 31.01 31.01 25.4863 25.4863 8
25th Mar 2026 (Wed) 31.01 31.01 26.1651 26.1651 0
24th Mar 2026 (Tue) 31.01 31.01 25.9651 25.9651 0
23rd Mar 2026 (Mon) 31.01 31.01 26.2698 26.2698 1
FTSE 100 Latest
Value10,443.47
Change11.13