| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.74 | 28.74 | 28.4605 | 28.4605 | 0 |
| 25th Sep 2026 (Fri) | 28.74 | 28.74 | 28.625 | 28.625 | 0 |
| 24th Sep 2026 (Thu) | 28.74 | 28.74 | 28.413 | 28.413 | 0 |
| 23rd Sep 2026 (Wed) | 28.74 | 28.74 | 28.5061 | 28.5061 | 0 |
| 22nd Sep 2026 (Tue) | 28.74 | 28.9574 | 28.74 | 28.9574 | 0 |
| 21st Sep 2026 (Mon) | 28.74 | 28.74 | 28.6868 | 28.6868 | 0 |
| 18th Sep 2026 (Fri) | 28.74 | 28.74 | 28.2221 | 28.2221 | 0 |
| 17th Sep 2026 (Thu) | 28.74 | 28.74 | 28.3095 | 28.3095 | 0 |
| 16th Sep 2026 (Wed) | 28.74 | 28.74 | 28.0219 | 28.0219 | 0 |
| 15th Sep 2026 (Tue) | 28.74 | 28.74 | 28.135 | 28.135 | 0 |
| 14th Sep 2026 (Mon) | 28.74 | 28.74 | 28.443 | 28.443 | 0 |
| 11th Sep 2026 (Fri) | 28.74 | 28.7834 | 28.74 | 28.7834 | 0 |
| 10th Sep 2026 (Thu) | 28.74 | 28.74 | 28.5914 | 28.5914 | 0 |
| 9th Sep 2026 (Wed) | 28.74 | 29.0312 | 28.74 | 29.0312 | 0 |
| 8th Sep 2026 (Tue) | 28.74 | 29.4348 | 28.74 | 29.4348 | 0 |
| 7th Sep 2026 (Mon) | 28.74 | 29.5677 | 28.74 | 29.5677 | 0 |
| 4th Sep 2026 (Fri) | 28.74 | 29.5677 | 28.74 | 29.5677 | 0 |
| 3rd Sep 2026 (Thu) | 28.74 | 29.5242 | 28.74 | 29.5242 | 0 |
| 2nd Sep 2026 (Wed) | 28.74 | 29.3667 | 28.74 | 29.3667 | 0 |
| 1st Sep 2026 (Tue) | 28.74 | 29.2606 | 28.74 | 29.2606 | 0 |
| 31st Aug 2026 (Mon) | 28.74 | 29.873 | 28.74 | 29.873 | 0 |
| 28th Aug 2026 (Fri) | 28.74 | 30.0913 | 28.74 | 30.0913 | 0 |
| 27th Aug 2026 (Thu) | 28.74 | 30.1882 | 28.74 | 30.1882 | 0 |
| 26th Aug 2026 (Wed) | 28.74 | 30.0886 | 28.74 | 30.0886 | 0 |
| 25th Aug 2026 (Tue) | 28.74 | 30.336 | 28.74 | 30.336 | 0 |
| 24th Aug 2026 (Mon) | 28.74 | 30.0443 | 28.74 | 30.0443 | 0 |
| 21st Aug 2026 (Fri) | 28.74 | 30.1651 | 28.74 | 30.1651 | 0 |
| 20th Aug 2026 (Thu) | 28.74 | 29.8915 | 28.74 | 29.8915 | 0 |
| 19th Aug 2026 (Wed) | 28.74 | 29.899 | 28.74 | 29.899 | 0 |
| 18th Aug 2026 (Tue) | 28.74 | 29.57 | 28.74 | 29.57 | 2 |
| 17th Aug 2026 (Mon) | 28.74 | 30.063 | 28.74 | 30.063 | 0 |
| 14th Aug 2026 (Fri) | 28.74 | 30.0211 | 28.74 | 30.0211 | 0 |
| 13th Aug 2026 (Thu) | 28.74 | 29.9507 | 28.74 | 29.9507 | 0 |
| 12th Aug 2026 (Wed) | 28.74 | 29.8544 | 28.74 | 29.8544 | 0 |
| 11th Aug 2026 (Tue) | 28.74 | 29.9062 | 28.74 | 29.9062 | 0 |
| 10th Aug 2026 (Mon) | 28.74 | 29.8356 | 28.74 | 29.8356 | 0 |
| 7th Aug 2026 (Fri) | 28.74 | 29.8679 | 28.74 | 29.8679 | 0 |
| 6th Aug 2026 (Thu) | 28.74 | 29.4253 | 28.74 | 29.4253 | 0 |
| 5th Aug 2026 (Wed) | 28.74 | 29.6954 | 28.74 | 29.6954 | 0 |
| 4th Aug 2026 (Tue) | 28.74 | 29.6396 | 28.74 | 29.6396 | 0 |
| 3rd Aug 2026 (Mon) | 28.74 | 29.1656 | 28.74 | 29.1656 | 0 |
| 31st Jul 2026 (Fri) | 28.74 | 28.9106 | 28.74 | 28.9106 | 0 |
| 30th Jul 2026 (Thu) | 28.74 | 28.74 | 28.6953 | 28.6953 | 0 |
| 29th Jul 2026 (Wed) | 28.74 | 28.74 | 28.3082 | 28.3082 | 0 |