| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.89 | 25.89 | 25.89 | 26.1197 | 100 |
| 2nd Apr 2026 (Thu) | 25.89 | 25.89 | 25.89 | 26.1197 | 100 |
| 1st Apr 2026 (Wed) | 31.01 | 31.01 | 26.29 | 26.29 | 4 |
| 31st Mar 2026 (Tue) | 31.01 | 31.01 | 25.3454 | 25.3454 | 0 |
| 30th Mar 2026 (Mon) | 31.01 | 31.01 | 24.911 | 24.911 | 0 |
| 27th Mar 2026 (Fri) | 31.01 | 31.01 | 25.1634 | 25.1634 | 57 |
| 26th Mar 2026 (Thu) | 31.01 | 31.01 | 25.4863 | 25.4863 | 8 |
| 25th Mar 2026 (Wed) | 31.01 | 31.01 | 26.1651 | 26.1651 | 0 |
| 24th Mar 2026 (Tue) | 31.01 | 31.01 | 25.9651 | 25.9651 | 0 |
| 23rd Mar 2026 (Mon) | 31.01 | 31.01 | 26.2698 | 26.2698 | 1 |
| 20th Mar 2026 (Fri) | 31.01 | 31.01 | 25.6323 | 25.6323 | 1 |
| 19th Mar 2026 (Thu) | 31.01 | 31.01 | 26.2951 | 26.2951 | 0 |
| 18th Mar 2026 (Wed) | 31.01 | 31.01 | 26.5772 | 26.5772 | 0 |
| 17th Mar 2026 (Tue) | 31.01 | 31.01 | 27.016 | 27.016 | 0 |
| 16th Mar 2026 (Mon) | 31.01 | 31.01 | 26.9411 | 26.9411 | 0 |
| 13th Mar 2026 (Fri) | 31.01 | 31.01 | 26.543 | 26.543 | 0 |
| 12th Mar 2026 (Thu) | 31.01 | 31.01 | 26.8217 | 26.8217 | 0 |
| 11th Mar 2026 (Wed) | 31.01 | 31.01 | 27.5184 | 27.5184 | 0 |
| 10th Mar 2026 (Tue) | 31.01 | 31.01 | 27.6477 | 27.6477 | 0 |
| 9th Mar 2026 (Mon) | 31.01 | 31.01 | 27.5806 | 27.5806 | 7 |
| 6th Mar 2026 (Fri) | 31.01 | 31.01 | 27.3152 | 27.3152 | 4 |
| 5th Mar 2026 (Thu) | 31.01 | 31.01 | 27.4935 | 27.4935 | 29 |
| 4th Mar 2026 (Wed) | 31.01 | 31.01 | 27.8947 | 27.8947 | 0 |
| 3rd Mar 2026 (Tue) | 31.01 | 31.01 | 27.6282 | 27.6282 | 0 |
| 2nd Mar 2026 (Mon) | 31.01 | 31.01 | 28.4351 | 28.4351 | 0 |
| 27th Feb 2026 (Fri) | 31.01 | 31.01 | 28.996 | 28.996 | 0 |
| 26th Feb 2026 (Thu) | 31.01 | 31.01 | 29.1842 | 29.1842 | 0 |
| 25th Feb 2026 (Wed) | 31.01 | 31.01 | 29.1477 | 29.1477 | 0 |
| 24th Feb 2026 (Tue) | 31.01 | 31.01 | 28.8811 | 28.8811 | 0 |
| 23rd Feb 2026 (Mon) | 31.01 | 31.01 | 28.768 | 28.768 | 0 |
| 20th Feb 2026 (Fri) | 31.01 | 31.01 | 29.2158 | 29.2158 | 78 |
| 19th Feb 2026 (Thu) | 31.01 | 31.01 | 28.7451 | 28.7451 | 0 |
| 18th Feb 2026 (Wed) | 31.01 | 31.01 | 28.9858 | 28.9858 | 1 |
| 17th Feb 2026 (Tue) | 31.01 | 31.01 | 28.4653 | 28.4653 | 0 |
| 16th Feb 2026 (Mon) | 31.01 | 31.01 | 28.8638 | 28.8638 | 4 |
| 13th Feb 2026 (Fri) | 31.01 | 31.01 | 28.8638 | 28.8638 | 4 |
| 12th Feb 2026 (Thu) | 31.01 | 31.01 | 28.7274 | 28.7274 | 5 |
| 11th Feb 2026 (Wed) | 31.01 | 31.01 | 29.225 | 29.225 | 0 |
| 10th Feb 2026 (Tue) | 31.01 | 31.01 | 29.325 | 29.325 | 24 |
| 9th Feb 2026 (Mon) | 31.01 | 31.01 | 29.1859 | 29.1859 | 0 |
| 6th Feb 2026 (Fri) | 31.01 | 31.01 | 28.9069 | 28.9069 | 0 |
| 5th Feb 2026 (Thu) | 31.01 | 31.01 | 28.2377 | 28.2377 | 0 |