| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 31.01 | 31.01 | 28.9069 | 28.9069 | 0 |
| 5th Feb 2026 (Thu) | 31.01 | 31.01 | 28.2377 | 28.2377 | 0 |
| 4th Feb 2026 (Wed) | 31.01 | 31.01 | 28.3621 | 28.3621 | 0 |
| 3rd Feb 2026 (Tue) | 31.01 | 31.01 | 28.4087 | 28.4087 | 63 |
| 2nd Feb 2026 (Mon) | 31.01 | 31.01 | 28.9421 | 28.9421 | 0 |
| 30th Jan 2026 (Fri) | 31.01 | 31.01 | 28.8252 | 28.8252 | 0 |
| 29th Jan 2026 (Thu) | 31.01 | 31.01 | 29.4499 | 29.4499 | 0 |
| 28th Jan 2026 (Wed) | 31.01 | 31.01 | 29.7664 | 29.7664 | 0 |
| 27th Jan 2026 (Tue) | 31.01 | 31.01 | 29.7664 | 29.7664 | 0 |
| 26th Jan 2026 (Mon) | 31.01 | 31.01 | 29.555 | 29.555 | 0 |
| 23rd Jan 2026 (Fri) | 31.01 | 31.01 | 29.4598 | 29.4598 | 0 |
| 22nd Jan 2026 (Thu) | 31.01 | 31.01 | 29.4298 | 29.4298 | 0 |
| 21st Jan 2026 (Wed) | 31.01 | 31.01 | 29.0423 | 29.0423 | 0 |
| 20th Jan 2026 (Tue) | 31.01 | 31.01 | 28.7091 | 28.7091 | 0 |
| 19th Jan 2026 (Mon) | 31.01 | 31.01 | 29.403 | 29.403 | 0 |
| 16th Jan 2026 (Fri) | 31.01 | 31.01 | 29.403 | 29.403 | 0 |
| 15th Jan 2026 (Thu) | 31.01 | 31.01 | 29.4488 | 29.4488 | 0 |
| 14th Jan 2026 (Wed) | 31.01 | 31.01 | 29.26 | 29.26 | 0 |
| 13th Jan 2026 (Tue) | 31.01 | 31.01 | 30.0135 | 30.0135 | 0 |
| 12th Jan 2026 (Mon) | 31.01 | 31.01 | 30.0135 | 30.0135 | 0 |
| 9th Jan 2026 (Fri) | 31.01 | 31.01 | 29.809 | 29.809 | 0 |
| 8th Jan 2026 (Thu) | 31.01 | 31.01 | 29.685 | 29.685 | 0 |
| 7th Jan 2026 (Wed) | 31.01 | 31.01 | 29.8735 | 29.8735 | 0 |
| 6th Jan 2026 (Tue) | 31.01 | 31.01 | 30.173 | 30.173 | 0 |
| 5th Jan 2026 (Mon) | 31.01 | 31.01 | 29.9141 | 29.9141 | 0 |
| 2nd Jan 2026 (Fri) | 31.01 | 31.01 | 29.509 | 29.509 | 0 |
| 1st Jan 2026 (Thu) | 31.01 | 31.01 | 29.0838 | 29.0838 | 0 |
| 31st Dec 2025 (Wed) | 31.01 | 31.01 | 29.0838 | 29.0838 | 0 |
| 30th Dec 2025 (Tue) | 31.01 | 31.01 | 29.179 | 29.179 | 0 |
| 29th Dec 2025 (Mon) | 31.01 | 31.01 | 29.2257 | 29.2257 | 0 |
| 26th Dec 2025 (Fri) | 31.01 | 31.01 | 29.3289 | 29.3289 | 0 |
| 25th Dec 2025 (Thu) | 31.01 | 31.01 | 29.2219 | 29.2219 | 0 |
| 24th Dec 2025 (Wed) | 31.01 | 31.01 | 29.2219 | 29.2219 | 0 |
| 23rd Dec 2025 (Tue) | 31.01 | 31.01 | 29.1865 | 29.1865 | 0 |
| 22nd Dec 2025 (Mon) | 31.01 | 31.01 | 29.141 | 29.141 | 0 |
| 19th Dec 2025 (Fri) | 31.01 | 31.01 | 29.047 | 29.047 | 0 |
| 18th Dec 2025 (Thu) | 31.01 | 31.01 | 28.8313 | 28.8313 | 0 |
| 17th Dec 2025 (Wed) | 31.01 | 31.01 | 28.4507 | 28.4507 | 0 |
| 16th Dec 2025 (Tue) | 31.01 | 31.01 | 28.9107 | 28.9107 | 0 |
| 15th Dec 2025 (Mon) | 31.01 | 31.01 | 29.0043 | 29.0043 | 0 |
| 12th Dec 2025 (Fri) | 31.01 | 31.01 | 29.066 | 29.066 | 0 |
| 11th Dec 2025 (Thu) | 31.01 | 31.01 | 29.3578 | 29.3578 | 0 |
| 10th Dec 2025 (Wed) | 31.01 | 31.01 | 29.21 | 29.21 | 0 |
| 9th Dec 2025 (Tue) | 31.01 | 31.01 | 29.01 | 29.01 | 0 |
| 8th Dec 2025 (Mon) | 31.01 | 31.01 | 29.0824 | 29.0824 | 0 |