| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.01 | 31.01 | 29.066 | 29.066 | 0 |
| 11th Dec 2025 (Thu) | 31.01 | 31.01 | 29.3578 | 29.3578 | 0 |
| 10th Dec 2025 (Wed) | 31.01 | 31.01 | 29.21 | 29.21 | 0 |
| 9th Dec 2025 (Tue) | 31.01 | 31.01 | 29.01 | 29.01 | 0 |
| 8th Dec 2025 (Mon) | 31.01 | 31.01 | 29.0824 | 29.0824 | 0 |
| 5th Dec 2025 (Fri) | 31.01 | 31.01 | 29.1427 | 29.1427 | 0 |
| 4th Dec 2025 (Thu) | 31.01 | 31.01 | 29.0856 | 29.0856 | 0 |
| 3rd Dec 2025 (Wed) | 31.01 | 31.01 | 29.0833 | 29.0833 | 0 |
| 2nd Dec 2025 (Tue) | 31.01 | 31.01 | 28.8093 | 28.8093 | 0 |
| 1st Dec 2025 (Mon) | 31.01 | 31.01 | 28.6813 | 28.6813 | 0 |
| 28th Nov 2025 (Fri) | 31.01 | 31.01 | 28.7549 | 28.7549 | 0 |
| 27th Nov 2025 (Thu) | 31.01 | 31.01 | 28.5961 | 28.5961 | 0 |
| 26th Nov 2025 (Wed) | 31.01 | 31.01 | 28.5961 | 28.5961 | 0 |
| 25th Nov 2025 (Tue) | 31.01 | 31.01 | 28.3221 | 28.3221 | 0 |
| 24th Nov 2025 (Mon) | 31.01 | 31.01 | 28.0087 | 28.0087 | 0 |
| 21st Nov 2025 (Fri) | 31.01 | 31.01 | 27.7552 | 27.7552 | 0 |
| 20th Nov 2025 (Thu) | 31.01 | 31.01 | 28.049 | 28.049 | 0 |
| 19th Nov 2025 (Wed) | 31.01 | 31.01 | 28.049 | 28.049 | 0 |
| 18th Nov 2025 (Tue) | 31.01 | 31.01 | 28.1767 | 28.1767 | 0 |
| 17th Nov 2025 (Mon) | 31.01 | 31.01 | 28.4071 | 28.4071 | 0 |
| 14th Nov 2025 (Fri) | 31.01 | 31.01 | 28.7842 | 28.7842 | 0 |
| 13th Nov 2025 (Thu) | 31.01 | 31.01 | 28.9518 | 28.9518 | 0 |
| 12th Nov 2025 (Wed) | 31.01 | 31.01 | 29.664 | 29.664 | 0 |
| 11th Nov 2025 (Tue) | 31.01 | 31.01 | 29.656 | 29.656 | 0 |
| 10th Nov 2025 (Mon) | 31.01 | 31.01 | 29.6015 | 29.6015 | 0 |
| 7th Nov 2025 (Fri) | 31.01 | 31.01 | 29.1699 | 29.1699 | 0 |
| 6th Nov 2025 (Thu) | 31.01 | 31.01 | 29.2378 | 29.2378 | 0 |
| 5th Nov 2025 (Wed) | 31.01 | 31.01 | 29.8074 | 29.8074 | 0 |
| 4th Nov 2025 (Tue) | 31.01 | 31.01 | 30.36 | 30.36 | 0 |
| 3rd Nov 2025 (Mon) | 31.01 | 31.01 | 30.36 | 30.36 | 0 |
| 31st Oct 2025 (Fri) | 31.01 | 31.01 | 30.3699 | 30.3699 | 12 |
| 30th Oct 2025 (Thu) | 31.01 | 31.01 | 30.4015 | 30.4015 | 6 |
| 29th Oct 2025 (Wed) | 31.01 | 31.01 | 30.5969 | 30.5969 | 0 |
| 28th Oct 2025 (Tue) | 31.01 | 31.01 | 31.01 | 30.8873 | 438 |
| 27th Oct 2025 (Mon) | 30.43 | 31.0192 | 30.43 | 31.0192 | 0 |
| 24th Oct 2025 (Fri) | 30.43 | 30.701 | 30.43 | 30.701 | 0 |
| 23rd Oct 2025 (Thu) | 30.43 | 30.459 | 30.43 | 30.459 | 0 |
| 22nd Oct 2025 (Wed) | 30.43 | 30.43 | 30.1253 | 30.1253 | 0 |
| 21st Oct 2025 (Tue) | 30.43 | 30.43 | 30.2989 | 30.2989 | 0 |
| 20th Oct 2025 (Mon) | 30.43 | 30.43 | 30.3681 | 30.3681 | 0 |
| 17th Oct 2025 (Fri) | 30.43 | 30.43 | 29.979 | 29.979 | 0 |
| 16th Oct 2025 (Thu) | 30.43 | 30.43 | 29.9503 | 29.9503 | 0 |
| 15th Oct 2025 (Wed) | 30.43 | 30.43 | 29.9805 | 29.9805 | 0 |
| 14th Oct 2025 (Tue) | 30.43 | 30.43 | 29.928 | 29.928 | 0 |
| 13th Oct 2025 (Mon) | 30.43 | 30.43 | 30.0823 | 30.0823 | 0 |