Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Internationa (IGGY.US) Share Price

Price $28.2377 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $44.18
Sell $16.85
Last Trade: -
Day's Volume: 0
Last Close: $28.9069
Open: $31.01
ISIN: US00039J7494
Day's Range $0.00 - $0.00
52wk Range: $28.19 - $31.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ab Internationa (IGGY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Internationa trades

Ab Internationa (IGGY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 31.01 31.01 28.9069 28.9069 0
5th Feb 2026 (Thu) 31.01 31.01 28.2377 28.2377 0
4th Feb 2026 (Wed) 31.01 31.01 28.3621 28.3621 0
3rd Feb 2026 (Tue) 31.01 31.01 28.4087 28.4087 63
2nd Feb 2026 (Mon) 31.01 31.01 28.9421 28.9421 0
30th Jan 2026 (Fri) 31.01 31.01 28.8252 28.8252 0
29th Jan 2026 (Thu) 31.01 31.01 29.4499 29.4499 0
28th Jan 2026 (Wed) 31.01 31.01 29.7664 29.7664 0
27th Jan 2026 (Tue) 31.01 31.01 29.7664 29.7664 0
26th Jan 2026 (Mon) 31.01 31.01 29.555 29.555 0
23rd Jan 2026 (Fri) 31.01 31.01 29.4598 29.4598 0
22nd Jan 2026 (Thu) 31.01 31.01 29.4298 29.4298 0
21st Jan 2026 (Wed) 31.01 31.01 29.0423 29.0423 0
20th Jan 2026 (Tue) 31.01 31.01 28.7091 28.7091 0
19th Jan 2026 (Mon) 31.01 31.01 29.403 29.403 0
16th Jan 2026 (Fri) 31.01 31.01 29.403 29.403 0
15th Jan 2026 (Thu) 31.01 31.01 29.4488 29.4488 0
14th Jan 2026 (Wed) 31.01 31.01 29.26 29.26 0
13th Jan 2026 (Tue) 31.01 31.01 30.0135 30.0135 0
12th Jan 2026 (Mon) 31.01 31.01 30.0135 30.0135 0
9th Jan 2026 (Fri) 31.01 31.01 29.809 29.809 0
8th Jan 2026 (Thu) 31.01 31.01 29.685 29.685 0
7th Jan 2026 (Wed) 31.01 31.01 29.8735 29.8735 0
See more Ab Internationa price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered