Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Internationa (IGGY.US) Share Price

Price $25.89 on 03-04-2026 at 22:47:28
Change $-0.40 -1.53%
Buy $26.51
Sell $15.23
Last Trade: -
Day's Volume: 100
Last Close: $26.1197
Open: $25.89
ISIN: US00039J7494
Day's Range $25.89 - $25.89
52wk Range: $25.1634 - $31.0192
Market Capitalisation: $N/A
VWAP: $25.89
Shares in Issue: N/A

Ab Internationa (IGGY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ab Internationa trades

Ab Internationa (IGGY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.89 25.89 25.89 26.1197 100
2nd Apr 2026 (Thu) 25.89 25.89 25.89 26.1197 100
1st Apr 2026 (Wed) 31.01 31.01 26.29 26.29 4
31st Mar 2026 (Tue) 31.01 31.01 25.3454 25.3454 0
30th Mar 2026 (Mon) 31.01 31.01 24.911 24.911 0
27th Mar 2026 (Fri) 31.01 31.01 25.1634 25.1634 57
26th Mar 2026 (Thu) 31.01 31.01 25.4863 25.4863 8
25th Mar 2026 (Wed) 31.01 31.01 26.1651 26.1651 0
24th Mar 2026 (Tue) 31.01 31.01 25.9651 25.9651 0
23rd Mar 2026 (Mon) 31.01 31.01 26.2698 26.2698 1
20th Mar 2026 (Fri) 31.01 31.01 25.6323 25.6323 1
19th Mar 2026 (Thu) 31.01 31.01 26.2951 26.2951 0
18th Mar 2026 (Wed) 31.01 31.01 26.5772 26.5772 0
17th Mar 2026 (Tue) 31.01 31.01 27.016 27.016 0
16th Mar 2026 (Mon) 31.01 31.01 26.9411 26.9411 0
13th Mar 2026 (Fri) 31.01 31.01 26.543 26.543 0
12th Mar 2026 (Thu) 31.01 31.01 26.8217 26.8217 0
11th Mar 2026 (Wed) 31.01 31.01 27.5184 27.5184 0
10th Mar 2026 (Tue) 31.01 31.01 27.6477 27.6477 0
9th Mar 2026 (Mon) 31.01 31.01 27.5806 27.5806 7
6th Mar 2026 (Fri) 31.01 31.01 27.3152 27.3152 4
5th Mar 2026 (Thu) 31.01 31.01 27.4935 27.4935 29
See more Ab Internationa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered