Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IGGY.US (IGGY.US) Share Price

Price $29.3578 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $29.69
Sell $29.03
Last Trade: -
Day's Volume: 0
Last Close: $29.066
Open: $31.01
ISIN: US00039J7494
Day's Range $0.00 - $0.00
52wk Range: $30.30 - $31.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

IGGY.US (IGGY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more IGGY.US trades

IGGY.US (IGGY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 31.01 31.01 29.066 29.066 0
11th Dec 2025 (Thu) 31.01 31.01 29.3578 29.3578 0
10th Dec 2025 (Wed) 31.01 31.01 29.21 29.21 0
9th Dec 2025 (Tue) 31.01 31.01 29.01 29.01 0
8th Dec 2025 (Mon) 31.01 31.01 29.0824 29.0824 0
5th Dec 2025 (Fri) 31.01 31.01 29.1427 29.1427 0
4th Dec 2025 (Thu) 31.01 31.01 29.0856 29.0856 0
3rd Dec 2025 (Wed) 31.01 31.01 29.0833 29.0833 0
2nd Dec 2025 (Tue) 31.01 31.01 28.8093 28.8093 0
1st Dec 2025 (Mon) 31.01 31.01 28.6813 28.6813 0
28th Nov 2025 (Fri) 31.01 31.01 28.7549 28.7549 0
27th Nov 2025 (Thu) 31.01 31.01 28.5961 28.5961 0
26th Nov 2025 (Wed) 31.01 31.01 28.5961 28.5961 0
25th Nov 2025 (Tue) 31.01 31.01 28.3221 28.3221 0
24th Nov 2025 (Mon) 31.01 31.01 28.0087 28.0087 0
21st Nov 2025 (Fri) 31.01 31.01 27.7552 27.7552 0
20th Nov 2025 (Thu) 31.01 31.01 28.049 28.049 0
19th Nov 2025 (Wed) 31.01 31.01 28.049 28.049 0
18th Nov 2025 (Tue) 31.01 31.01 28.1767 28.1767 0
17th Nov 2025 (Mon) 31.01 31.01 28.4071 28.4071 0
14th Nov 2025 (Fri) 31.01 31.01 28.7842 28.7842 0
13th Nov 2025 (Thu) 31.01 31.01 28.9518 28.9518 0
See more IGGY.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered