| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 65.51 | 65.82 | 65.43 | 65.73 | 103,087 |
| 5th Feb 2026 (Thu) | 64.645 | 65.09 | 64.495 | 64.92 | 46,568 |
| 4th Feb 2026 (Wed) | 65.38 | 65.47 | 64.66 | 64.70 | 33,384 |
| 3rd Feb 2026 (Tue) | 64.06 | 64.865 | 64.06 | 64.86 | 25,836 |
| 2nd Feb 2026 (Mon) | 64.29 | 64.47 | 63.85 | 63.96 | 71,351 |
| 30th Jan 2026 (Fri) | 64.81 | 64.875 | 63.79 | 64.41 | 35,365 |
| 29th Jan 2026 (Thu) | 64.985 | 65.15 | 64.38 | 64.79 | 86,972 |
| 28th Jan 2026 (Wed) | 64.20 | 64.415 | 64.03 | 64.43 | 84,112 |
| 27th Jan 2026 (Tue) | 63.69 | 64.49 | 63.60 | 64.43 | 86,603 |
| 26th Jan 2026 (Mon) | 63.42 | 63.68 | 63.365 | 63.40 | 32,311 |
| 23rd Jan 2026 (Fri) | 62.67 | 63.04 | 62.605 | 63.04 | 79,517 |
| 22nd Jan 2026 (Thu) | 62.95 | 63.11 | 62.58 | 62.86 | 68,179 |
| 21st Jan 2026 (Wed) | 62.41 | 62.59 | 62.10 | 62.47 | 98,695 |
| 20th Jan 2026 (Tue) | 62.24 | 62.495 | 62.03 | 62.12 | 52,420 |
| 19th Jan 2026 (Mon) | 61.731 | 62.29 | 61.72 | 62.24 | 42,127 |
| 16th Jan 2026 (Fri) | 61.731 | 62.29 | 61.72 | 62.24 | 42,127 |
| 15th Jan 2026 (Thu) | 61.81 | 62.115 | 61.68 | 61.85 | 56,897 |
| 14th Jan 2026 (Wed) | 61.67 | 61.93 | 61.65 | 61.82 | 33,698 |
| 13th Jan 2026 (Tue) | 61.485 | 61.69 | 61.29 | 61.85 | 67,247 |
| 12th Jan 2026 (Mon) | 61.745 | 62.015 | 61.72 | 61.85 | 21,666 |
| 9th Jan 2026 (Fri) | 61.97 | 62.025 | 61.68 | 61.80 | 46,777 |
| 8th Jan 2026 (Thu) | 61.485 | 61.785 | 61.485 | 61.68 | 31,015 |
| 7th Jan 2026 (Wed) | 61.67 | 61.76 | 61.29 | 61.33 | 44,432 |
| 6th Jan 2026 (Tue) | 62.09 | 62.11 | 61.50 | 61.70 | 73,518 |
| 5th Jan 2026 (Mon) | 61.995 | 62.01 | 61.13 | 61.83 | 89,247 |
| 2nd Jan 2026 (Fri) | 61.63 | 62.01 | 61.48 | 61.94 | 59,649 |
| 1st Jan 2026 (Thu) | 61.69 | 61.69 | 61.285 | 61.36 | 181,897 |
| 31st Dec 2025 (Wed) | 61.69 | 61.69 | 61.285 | 61.36 | 181,897 |
| 30th Dec 2025 (Tue) | 61.72 | 61.825 | 61.60 | 61.72 | 32,339 |
| 29th Dec 2025 (Mon) | 61.88 | 61.89 | 61.71 | 61.72 | 42,912 |
| 26th Dec 2025 (Fri) | 61.81 | 61.91 | 61.68 | 61.83 | 24,662 |
| 25th Dec 2025 (Thu) | 61.72 | 61.855 | 61.71 | 61.81 | 32,006 |
| 24th Dec 2025 (Wed) | 61.72 | 61.855 | 61.71 | 61.81 | 32,006 |
| 23rd Dec 2025 (Tue) | 61.27 | 61.76 | 61.27 | 61.75 | 170,515 |
| 22nd Dec 2025 (Mon) | 60.895 | 61.16 | 60.69 | 61.13 | 33,735 |
| 19th Dec 2025 (Fri) | 60.91 | 61.20 | 60.77 | 60.77 | 111,483 |
| 18th Dec 2025 (Thu) | 60.89 | 61.19 | 60.84 | 60.87 | 46,997 |
| 17th Dec 2025 (Wed) | 60.81 | 60.85 | 60.61 | 60.72 | 69,844 |
| 16th Dec 2025 (Tue) | 61.28 | 61.28 | 60.58 | 60.78 | 104,332 |
| 15th Dec 2025 (Mon) | 62.26 | 62.315 | 62.04 | 62.27 | 38,729 |
| 12th Dec 2025 (Fri) | 62.37 | 62.48 | 61.83 | 62.04 | 68,295 |
| 11th Dec 2025 (Thu) | 61.69 | 62.23 | 61.69 | 62.19 | 74,129 |
| 10th Dec 2025 (Wed) | 61.55 | 61.63 | 61.24 | 61.56 | 74,469 |
| 9th Dec 2025 (Tue) | 61.93 | 61.965 | 61.53 | 61.54 | 74,262 |
| 8th Dec 2025 (Mon) | 61.79 | 61.95 | 61.64 | 61.69 | 46,725 |