| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 62.37 | 62.48 | 61.83 | 62.04 | 68,295 |
| 11th Dec 2025 (Thu) | 61.69 | 62.23 | 61.69 | 62.19 | 74,129 |
| 10th Dec 2025 (Wed) | 61.55 | 61.63 | 61.24 | 61.56 | 74,469 |
| 9th Dec 2025 (Tue) | 61.93 | 61.965 | 61.53 | 61.54 | 74,262 |
| 8th Dec 2025 (Mon) | 61.79 | 61.95 | 61.64 | 61.69 | 46,725 |
| 5th Dec 2025 (Fri) | 62.375 | 62.48 | 61.985 | 62.00 | 30,298 |
| 4th Dec 2025 (Thu) | 62.26 | 62.56 | 62.245 | 62.33 | 65,432 |
| 3rd Dec 2025 (Wed) | 62.47 | 62.54 | 62.36 | 62.44 | 43,739 |
| 2nd Dec 2025 (Tue) | 62.70 | 62.70 | 62.27 | 62.36 | 45,165 |
| 1st Dec 2025 (Mon) | 62.88 | 62.89 | 62.555 | 62.57 | 54,784 |
| 28th Nov 2025 (Fri) | 62.635 | 63.12 | 62.61 | 63.06 | 16,341 |
| 27th Nov 2025 (Thu) | 62.25 | 62.83 | 62.24 | 62.73 | 28,640 |
| 26th Nov 2025 (Wed) | 62.25 | 62.83 | 62.24 | 62.73 | 28,206 |
| 25th Nov 2025 (Tue) | 61.94 | 62.18 | 61.84 | 62.17 | 87,613 |
| 24th Nov 2025 (Mon) | 61.51 | 61.95 | 61.37 | 61.82 | 45,556 |
| 21st Nov 2025 (Fri) | 61.14 | 61.45 | 60.92 | 61.35 | 21,405 |
| 20th Nov 2025 (Thu) | 61.67 | 61.67 | 61.67 | 61.40 | 282 |
| 19th Nov 2025 (Wed) | 61.53 | 61.65 | 61.22 | 61.40 | 42,737 |
| 18th Nov 2025 (Tue) | 61.62 | 61.955 | 61.51 | 61.57 | 17,557 |
| 17th Nov 2025 (Mon) | 61.96 | 62.305 | 61.685 | 61.85 | 51,762 |
| 14th Nov 2025 (Fri) | 61.70 | 62.325 | 61.70 | 62.18 | 15,453 |
| 13th Nov 2025 (Thu) | 62.36 | 62.40 | 61.825 | 61.86 | 28,185 |
| 12th Nov 2025 (Wed) | 62.39 | 62.56 | 62.39 | 62.49 | 25,005 |
| 11th Nov 2025 (Tue) | 62.33 | 62.41 | 62.18 | 62.36 | 31,433 |
| 10th Nov 2025 (Mon) | 61.94 | 62.02 | 61.59 | 61.95 | 51,719 |
| 7th Nov 2025 (Fri) | 60.97 | 61.635 | 60.93 | 61.65 | 9,645 |
| 6th Nov 2025 (Thu) | 61.11 | 61.355 | 61.11 | 61.14 | 18,806 |
| 5th Nov 2025 (Wed) | 61.05 | 61.56 | 61.00 | 61.36 | 41,574 |
| 4th Nov 2025 (Tue) | 61.10 | 61.27 | 61.10 | 61.27 | 0 |
| 3rd Nov 2025 (Mon) | 61.10 | 61.28 | 60.73 | 61.27 | 29,590 |
| 31st Oct 2025 (Fri) | 61.05 | 61.14 | 60.815 | 61.00 | 31,594 |
| 30th Oct 2025 (Thu) | 61.18 | 61.56 | 61.18 | 61.22 | 17,038 |
| 29th Oct 2025 (Wed) | 61.66 | 61.77 | 61.17 | 61.39 | 55,094 |
| 28th Oct 2025 (Tue) | 62.13 | 62.13 | 61.70 | 61.87 | 42,896 |
| 27th Oct 2025 (Mon) | 61.86 | 62.105 | 61.79 | 62.10 | 24,573 |
| 24th Oct 2025 (Fri) | 61.80 | 61.985 | 61.80 | 61.88 | 26,514 |
| 23rd Oct 2025 (Thu) | 62.03 | 62.04 | 61.72 | 61.80 | 54,457 |
| 22nd Oct 2025 (Wed) | 61.69 | 61.85 | 61.41 | 61.76 | 17,001 |
| 21st Oct 2025 (Tue) | 62.00 | 62.00 | 61.37 | 61.43 | 28,798 |
| 20th Oct 2025 (Mon) | 62.33 | 62.38 | 62.04 | 62.13 | 23,405 |
| 17th Oct 2025 (Fri) | 62.005 | 62.10 | 61.77 | 62.04 | 24,480 |
| 16th Oct 2025 (Thu) | 62.46 | 62.52 | 61.86 | 61.86 | 89,271 |
| 15th Oct 2025 (Wed) | 62.12 | 62.41 | 61.88 | 62.24 | 56,049 |
| 14th Oct 2025 (Tue) | 61.26 | 61.89 | 61.21 | 61.81 | 17,669 |
| 13th Oct 2025 (Mon) | 61.385 | 61.67 | 61.38 | 61.47 | 37,911 |