| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 59.01 | 59.30 | 59.01 | 59.12 | 40,324 |
| 17th Jul 2025 (Thu) | 58.45 | 58.76 | 58.45 | 58.68 | 22,803 |
| 16th Jul 2025 (Wed) | 58.38 | 58.63 | 58.21 | 58.54 | 49,939 |
| 15th Jul 2025 (Tue) | 58.82 | 58.82 | 58.12 | 58.29 | 54,530 |
| 14th Jul 2025 (Mon) | 58.80 | 59.03 | 58.71 | 59.01 | 24,401 |
| 11th Jul 2025 (Fri) | 58.57 | 58.75 | 58.47 | 58.69 | 35,704 |
| 10th Jul 2025 (Thu) | 58.32 | 58.83 | 58.27 | 58.84 | 38,511 |
| 9th Jul 2025 (Wed) | 58.33 | 58.60 | 58.19 | 58.51 | 39,648 |
| 8th Jul 2025 (Tue) | 58.32 | 58.44 | 57.99 | 58.34 | 33,803 |
| 7th Jul 2025 (Mon) | 58.65 | 58.82 | 58.40 | 58.59 | 41,686 |
| 4th Jul 2025 (Fri) | 58.90 | 59.10 | 58.90 | 59.05 | 24,123 |
| 3rd Jul 2025 (Thu) | 58.90 | 59.10 | 58.90 | 59.05 | 24,123 |
| 2nd Jul 2025 (Wed) | 59.00 | 59.04 | 58.64 | 59.01 | 68,733 |
| 1st Jul 2025 (Tue) | 59.06 | 59.17 | 58.80 | 59.08 | 56,435 |
| 30th Jun 2025 (Mon) | 58.69 | 59.23 | 58.62 | 59.20 | 43,983 |
| 27th Jun 2025 (Fri) | 58.67 | 58.95 | 58.48 | 58.69 | 64,529 |
| 26th Jun 2025 (Thu) | 58.44 | 58.67 | 58.28 | 58.64 | 58,344 |
| 25th Jun 2025 (Wed) | 58.04 | 58.22 | 57.92 | 58.05 | 118,306 |
| 24th Jun 2025 (Tue) | 58.15 | 58.56 | 58.055 | 58.41 | 54,579 |
| 23rd Jun 2025 (Mon) | 57.65 | 58.18 | 57.61 | 58.14 | 70,951 |
| 20th Jun 2025 (Fri) | 57.905 | 58.00 | 57.695 | 57.73 | 91,495 |
| 19th Jun 2025 (Thu) | 57.85 | 58.12 | 57.84 | 57.90 | 55,000 |
| 18th Jun 2025 (Wed) | 57.85 | 58.12 | 57.84 | 57.90 | 55,000 |
| 17th Jun 2025 (Tue) | 58.04 | 58.46 | 57.77 | 57.87 | 74,687 |
| 16th Jun 2025 (Mon) | 58.89 | 59.09 | 58.29 | 58.37 | 36,651 |
| 13th Jun 2025 (Fri) | 59.24 | 59.65 | 59.24 | 59.42 | 55,342 |
| 12th Jun 2025 (Thu) | 59.24 | 59.83 | 59.24 | 59.83 | 40,238 |
| 11th Jun 2025 (Wed) | 59.30 | 59.50 | 59.25 | 59.31 | 30,680 |
| 10th Jun 2025 (Tue) | 59.23 | 59.36 | 58.98 | 59.14 | 26,149 |
| 9th Jun 2025 (Mon) | 59.19 | 59.43 | 58.96 | 59.05 | 54,463 |
| 6th Jun 2025 (Fri) | 59.35 | 59.59 | 59.24 | 59.61 | 25,130 |
| 5th Jun 2025 (Thu) | 59.40 | 59.47 | 59.24 | 59.38 | 41,512 |
| 4th Jun 2025 (Wed) | 59.53 | 59.735 | 59.18 | 59.16 | 167,185 |
| 3rd Jun 2025 (Tue) | 59.56 | 59.60 | 59.27 | 59.42 | 26,319 |
| 2nd Jun 2025 (Mon) | 59.18 | 59.65 | 59.00 | 59.64 | 28,550 |
| 30th May 2025 (Fri) | 58.58 | 59.05 | 58.58 | 59.00 | 42,311 |
| 29th May 2025 (Thu) | 58.40 | 58.71 | 58.40 | 58.71 | 39,224 |
| 28th May 2025 (Wed) | 58.66 | 58.66 | 58.35 | 58.49 | 77,588 |
| 27th May 2025 (Tue) | 58.99 | 59.06 | 58.90 | 58.96 | 42,246 |
| 26th May 2025 (Mon) | 58.74 | 58.74 | 58.74 | 58.74 | 0 |
| 24th May 2025 (Sat) | 58.02 | 58.76 | 58.02 | 58.74 | 24,394 |
| 23rd May 2025 (Fri) | 58.02 | 58.76 | 58.02 | 58.76 | 24,394 |
| 22nd May 2025 (Thu) | 58.05 | 58.36 | 58.02 | 58.32 | 35,182 |
| 21st May 2025 (Wed) | 58.84 | 58.93 | 58.62 | 58.62 | 24,219 |
| 20th May 2025 (Tue) | 59.035 | 59.12 | 58.97 | 59.08 | 26,680 |
| 19th May 2025 (Mon) | 58.37 | 58.825 | 58.37 | 58.72 | 35,497 |