| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 66.93 | 67.779 | 66.93 | 67.68 | 52,893 |
| 2nd Apr 2026 (Thu) | 66.93 | 67.779 | 66.93 | 67.68 | 52,893 |
| 1st Apr 2026 (Wed) | 67.18 | 67.57 | 67.015 | 67.22 | 75,034 |
| 31st Mar 2026 (Tue) | 66.79 | 67.02 | 66.36 | 67.00 | 123,896 |
| 30th Mar 2026 (Mon) | 66.80 | 67.05 | 66.32 | 66.47 | 184,076 |
| 27th Mar 2026 (Fri) | 66.185 | 67.01 | 66.16 | 66.38 | 76,688 |
| 26th Mar 2026 (Thu) | 66.52 | 66.75 | 66.295 | 66.38 | 156,497 |
| 25th Mar 2026 (Wed) | 66.835 | 67.15 | 66.62 | 66.86 | 88,712 |
| 24th Mar 2026 (Tue) | 65.59 | 66.62 | 65.59 | 66.35 | 45,262 |
| 23rd Mar 2026 (Mon) | 65.72 | 66.35 | 65.575 | 65.94 | 24,484 |
| 20th Mar 2026 (Fri) | 66.88 | 67.05 | 65.04 | 65.30 | 65,286 |
| 19th Mar 2026 (Thu) | 66.22 | 67.21 | 66.21 | 66.89 | 37,725 |
| 18th Mar 2026 (Wed) | 67.175 | 67.185 | 66.58 | 66.56 | 53,362 |
| 17th Mar 2026 (Tue) | 67.76 | 67.85 | 67.40 | 67.44 | 63,214 |
| 16th Mar 2026 (Mon) | 66.95 | 67.255 | 66.84 | 67.25 | 62,168 |
| 13th Mar 2026 (Fri) | 66.92 | 67.30 | 66.37 | 66.50 | 54,336 |
| 12th Mar 2026 (Thu) | 66.61 | 67.13 | 66.51 | 66.59 | 16,559 |
| 11th Mar 2026 (Wed) | 66.80 | 67.07 | 66.60 | 66.83 | 30,365 |
| 10th Mar 2026 (Tue) | 66.98 | 67.52 | 66.83 | 66.94 | 35,174 |
| 9th Mar 2026 (Mon) | 66.67 | 67.30 | 66.10 | 67.14 | 34,220 |
| 6th Mar 2026 (Fri) | 66.80 | 67.385 | 66.59 | 67.10 | 51,898 |
| 5th Mar 2026 (Thu) | 67.65 | 67.79 | 66.92 | 67.30 | 30,101 |
| 4th Mar 2026 (Wed) | 67.80 | 68.28 | 67.58 | 68.15 | 65,121 |
| 3rd Mar 2026 (Tue) | 67.70 | 67.99 | 66.71 | 67.77 | 60,633 |
| 2nd Mar 2026 (Mon) | 68.80 | 69.26 | 68.67 | 68.99 | 32,659 |
| 27th Feb 2026 (Fri) | 69.16 | 69.60 | 69.16 | 69.37 | 76,455 |
| 26th Feb 2026 (Thu) | 69.27 | 69.31 | 69.05 | 69.25 | 24,545 |
| 25th Feb 2026 (Wed) | 68.56 | 69.14 | 68.56 | 69.14 | 0 |
| 24th Feb 2026 (Tue) | 68.56 | 68.88 | 68.56 | 68.88 | 0 |
| 23rd Feb 2026 (Mon) | 68.56 | 69.16 | 68.345 | 68.68 | 57,352 |
| 20th Feb 2026 (Fri) | 67.965 | 68.545 | 67.89 | 68.56 | 46,868 |
| 19th Feb 2026 (Thu) | 67.57 | 67.985 | 67.57 | 67.94 | 24,259 |
| 18th Feb 2026 (Wed) | 68.575 | 68.605 | 67.83 | 67.98 | 90,865 |
| 17th Feb 2026 (Tue) | 68.67 | 68.74 | 68.29 | 68.62 | 54,824 |
| 16th Feb 2026 (Mon) | 67.68 | 68.41 | 67.48 | 68.35 | 39,429 |
| 13th Feb 2026 (Fri) | 67.68 | 68.41 | 67.48 | 68.35 | 39,429 |
| 12th Feb 2026 (Thu) | 67.50 | 67.96 | 67.35 | 67.39 | 44,675 |
| 11th Feb 2026 (Wed) | 67.13 | 67.54 | 66.90 | 67.45 | 53,199 |
| 10th Feb 2026 (Tue) | 66.49 | 66.87 | 66.32 | 66.60 | 72,357 |
| 9th Feb 2026 (Mon) | 65.965 | 66.48 | 65.83 | 66.43 | 29,026 |
| 6th Feb 2026 (Fri) | 65.51 | 65.82 | 65.43 | 65.73 | 103,087 |