| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 60.37 | 60.50 | 60.22 | 60.35 | 106,885 |
| 18th Sep 2025 (Thu) | 60.12 | 60.57 | 60.05 | 60.43 | 24,633 |
| 17th Sep 2025 (Wed) | 60.79 | 61.07 | 60.68 | 60.72 | 8,659 |
| 16th Sep 2025 (Tue) | 61.13 | 61.13 | 60.68 | 60.71 | 33,456 |
| 15th Sep 2025 (Mon) | 61.25 | 61.31 | 61.12 | 61.16 | 28,377 |
| 12th Sep 2025 (Fri) | 60.97 | 61.19 | 60.93 | 61.09 | 76,274 |
| 11th Sep 2025 (Thu) | 60.42 | 60.98 | 60.42 | 60.90 | 45,257 |
| 10th Sep 2025 (Wed) | 60.24 | 60.45 | 60.24 | 60.36 | 42,925 |
| 9th Sep 2025 (Tue) | 59.78 | 60.08 | 59.75 | 59.94 | 34,946 |
| 8th Sep 2025 (Mon) | 60.01 | 60.02 | 59.59 | 59.81 | 46,424 |
| 5th Sep 2025 (Fri) | 60.12 | 60.12 | 59.49 | 59.87 | 65,982 |
| 4th Sep 2025 (Thu) | 59.87 | 59.99 | 59.60 | 59.83 | 51,814 |
| 3rd Sep 2025 (Wed) | 59.67 | 59.755 | 59.50 | 59.63 | 76,866 |
| 2nd Sep 2025 (Tue) | 59.50 | 59.78 | 59.41 | 59.75 | 178,498 |
| 1st Sep 2025 (Mon) | 60.37 | 60.47 | 60.28 | 60.35 | 56,649 |
| 29th Aug 2025 (Fri) | 60.37 | 60.47 | 60.28 | 60.35 | 56,649 |
| 28th Aug 2025 (Thu) | 60.55 | 60.77 | 60.48 | 60.61 | 41,821 |
| 27th Aug 2025 (Wed) | 60.455 | 60.68 | 60.275 | 60.57 | 99,865 |
| 26th Aug 2025 (Tue) | 60.63 | 60.695 | 60.43 | 60.67 | 105,617 |
| 25th Aug 2025 (Mon) | 61.10 | 61.27 | 60.61 | 60.65 | 66,842 |
| 22nd Aug 2025 (Fri) | 61.34 | 61.62 | 61.225 | 61.43 | 67,328 |
| 21st Aug 2025 (Thu) | 61.255 | 61.46 | 61.08 | 61.18 | 65,363 |
| 20th Aug 2025 (Wed) | 61.18 | 61.41 | 61.15 | 61.31 | 88,876 |
| 19th Aug 2025 (Tue) | 60.785 | 60.93 | 60.70 | 60.94 | 20,916 |
| 18th Aug 2025 (Mon) | 60.84 | 60.96 | 60.67 | 60.75 | 30,335 |
| 15th Aug 2025 (Fri) | 60.91 | 61.10 | 60.85 | 61.00 | 30,301 |
| 14th Aug 2025 (Thu) | 60.75 | 60.97 | 60.71 | 60.88 | 56,748 |
| 13th Aug 2025 (Wed) | 61.02 | 61.02 | 60.70 | 60.98 | 26,995 |
| 12th Aug 2025 (Tue) | 60.39 | 60.73 | 60.27 | 60.75 | 32,763 |
| 11th Aug 2025 (Mon) | 60.38 | 60.43 | 60.19 | 60.37 | 23,907 |
| 8th Aug 2025 (Fri) | 60.59 | 60.65 | 60.24 | 60.30 | 143,618 |
| 7th Aug 2025 (Thu) | 60.105 | 60.46 | 60.055 | 60.38 | 51,923 |
| 6th Aug 2025 (Wed) | 59.935 | 60.24 | 59.72 | 60.06 | 16,800 |
| 5th Aug 2025 (Tue) | 60.18 | 60.23 | 59.79 | 59.97 | 52,079 |
| 4th Aug 2025 (Mon) | 59.75 | 60.11 | 59.75 | 60.04 | 54,037 |
| 1st Aug 2025 (Fri) | 59.05 | 59.33 | 58.82 | 59.20 | 20,508 |
| 31st Jul 2025 (Thu) | 58.92 | 59.185 | 58.84 | 59.08 | 88,162 |
| 30th Jul 2025 (Wed) | 59.16 | 59.51 | 58.97 | 59.16 | 20,857 |
| 29th Jul 2025 (Tue) | 58.73 | 59.07 | 58.72 | 59.18 | 18,094 |
| 28th Jul 2025 (Mon) | 58.92 | 58.95 | 58.61 | 58.70 | 14,602 |
| 25th Jul 2025 (Fri) | 59.275 | 59.40 | 59.14 | 59.36 | 16,364 |
| 24th Jul 2025 (Thu) | 59.225 | 59.42 | 59.22 | 59.25 | 31,067 |
| 23rd Jul 2025 (Wed) | 59.43 | 59.59 | 59.21 | 59.42 | 36,176 |
| 22nd Jul 2025 (Tue) | 59.16 | 59.415 | 59.14 | 59.41 | 53,480 |