| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.08 | 45.08 | 45.00 | 45.04 | 6,047 |
| 17th Jul 2025 (Thu) | 44.94 | 44.975 | 44.92 | 44.97 | 7,578 |
| 16th Jul 2025 (Wed) | 44.89 | 44.95 | 44.78 | 44.90 | 8,544 |
| 15th Jul 2025 (Tue) | 45.00 | 45.00 | 44.81 | 44.82 | 11,710 |
| 14th Jul 2025 (Mon) | 44.94 | 44.97 | 44.895 | 44.95 | 8,634 |
| 11th Jul 2025 (Fri) | 44.99 | 45.01 | 44.93 | 44.95 | 10,751 |
| 10th Jul 2025 (Thu) | 45.11 | 45.165 | 45.06 | 45.15 | 18,061 |
| 9th Jul 2025 (Wed) | 45.03 | 45.145 | 44.99 | 45.145 | 12,929 |
| 8th Jul 2025 (Tue) | 44.95 | 44.965 | 44.91 | 44.95 | 10,956 |
| 7th Jul 2025 (Mon) | 45.16 | 45.17 | 45.01 | 45.04 | 15,171 |
| 4th Jul 2025 (Fri) | 45.24 | 45.275 | 45.185 | 45.21 | 11,666 |
| 3rd Jul 2025 (Thu) | 45.24 | 45.275 | 45.185 | 45.21 | 11,666 |
| 2nd Jul 2025 (Wed) | 45.18 | 45.305 | 45.17 | 45.30 | 17,345 |
| 1st Jul 2025 (Tue) | 45.28 | 45.325 | 45.21 | 45.29 | 16,371 |
| 30th Jun 2025 (Mon) | 45.36 | 45.46 | 45.33 | 45.44 | 10,796 |
| 27th Jun 2025 (Fri) | 45.21 | 45.34 | 45.21 | 45.25 | 11,980 |
| 26th Jun 2025 (Thu) | 45.19 | 45.30 | 45.15 | 45.29 | 11,332 |
| 25th Jun 2025 (Wed) | 45.11 | 45.175 | 45.09 | 45.17 | 178,843 |
| 24th Jun 2025 (Tue) | 45.01 | 45.245 | 45.01 | 45.23 | 78,947 |
| 23rd Jun 2025 (Mon) | 44.99 | 45.08 | 44.95 | 45.00 | 10,524 |
| 20th Jun 2025 (Fri) | 44.82 | 44.95 | 44.79 | 44.92 | 7,341 |
| 19th Jun 2025 (Thu) | 44.91 | 44.95 | 44.82 | 44.87 | 16,968 |
| 18th Jun 2025 (Wed) | 44.91 | 44.95 | 44.82 | 44.87 | 16,968 |
| 17th Jun 2025 (Tue) | 44.80 | 44.84 | 44.75 | 44.84 | 13,600 |
| 16th Jun 2025 (Mon) | 44.78 | 44.87 | 44.73 | 44.74 | 16,244 |
| 13th Jun 2025 (Fri) | 44.87 | 44.87 | 44.70 | 44.77 | 15,608 |
| 12th Jun 2025 (Thu) | 44.88 | 44.965 | 44.85 | 44.96 | 7,354 |
| 11th Jun 2025 (Wed) | 44.70 | 44.80 | 44.69 | 44.76 | 13,054 |
| 10th Jun 2025 (Tue) | 45.24 | 45.24 | 44.59 | 44.64 | 14,710 |
| 9th Jun 2025 (Mon) | 44.50 | 44.59 | 44.475 | 44.56 | 8,229 |
| 6th Jun 2025 (Fri) | 44.51 | 44.59 | 44.46 | 44.47 | 29,473 |
| 5th Jun 2025 (Thu) | 44.79 | 44.80 | 44.665 | 44.66 | 24,478 |
| 4th Jun 2025 (Wed) | 44.67 | 44.80 | 44.65 | 44.79 | 19,683 |
| 3rd Jun 2025 (Tue) | 44.57 | 44.61 | 44.49 | 44.53 | 10,359 |
| 2nd Jun 2025 (Mon) | 44.50 | 44.52 | 44.41 | 44.52 | 14,202 |
| 30th May 2025 (Fri) | 44.68 | 44.77 | 44.66 | 44.79 | 15,258 |
| 29th May 2025 (Thu) | 44.61 | 44.69 | 44.59 | 44.69 | 12,315 |
| 28th May 2025 (Wed) | 44.48 | 44.54 | 44.45 | 44.54 | 14,108 |
| 27th May 2025 (Tue) | 44.47 | 44.63 | 44.47 | 44.615 | 8,317 |
| 26th May 2025 (Mon) | 44.31 | 44.31 | 44.31 | 44.31 | 0 |
| 24th May 2025 (Sat) | 44.28 | 44.30 | 44.27 | 44.31 | 8,857 |
| 23rd May 2025 (Fri) | 44.28 | 44.30 | 44.27 | 44.30 | 8,857 |
| 22nd May 2025 (Thu) | 44.125 | 44.285 | 44.09 | 44.255 | 20,943 |
| 21st May 2025 (Wed) | 44.31 | 44.32 | 44.11 | 44.12 | 10,095 |
| 20th May 2025 (Tue) | 44.40 | 44.50 | 44.39 | 44.49 | 30,160 |
| 19th May 2025 (Mon) | 44.30 | 44.48 | 44.30 | 44.48 | 11,576 |