| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.12 | 46.145 | 46.075 | 46.13 | 12,855 |
| 18th Sep 2025 (Thu) | 46.11 | 46.14 | 46.065 | 46.13 | 19,020 |
| 17th Sep 2025 (Wed) | 46.33 | 46.38 | 46.13 | 46.20 | 22,157 |
| 16th Sep 2025 (Tue) | 46.27 | 46.31 | 46.255 | 46.26 | 14,871 |
| 15th Sep 2025 (Mon) | 46.25 | 46.30 | 46.25 | 46.28 | 21,784 |
| 12th Sep 2025 (Fri) | 46.16 | 46.18 | 46.09 | 46.165 | 25,369 |
| 11th Sep 2025 (Thu) | 46.17 | 46.25 | 46.17 | 46.24 | 12,045 |
| 10th Sep 2025 (Wed) | 46.03 | 46.155 | 46.02 | 46.075 | 20,725 |
| 9th Sep 2025 (Tue) | 45.99 | 46.00 | 45.90 | 45.97 | 14,010 |
| 8th Sep 2025 (Mon) | 46.02 | 46.04 | 45.99 | 46.025 | 11,302 |
| 5th Sep 2025 (Fri) | 45.94 | 45.975 | 45.91 | 45.91 | 22,231 |
| 4th Sep 2025 (Thu) | 45.57 | 45.695 | 45.56 | 45.705 | 208,541 |
| 3rd Sep 2025 (Wed) | 45.33 | 45.50 | 45.33 | 45.475 | 9,915 |
| 2nd Sep 2025 (Tue) | 45.21 | 45.295 | 45.21 | 45.29 | 11,956 |
| 1st Sep 2025 (Mon) | 45.64 | 45.64 | 45.57 | 45.58 | 24,200 |
| 29th Aug 2025 (Fri) | 45.64 | 45.64 | 45.57 | 45.58 | 24,200 |
| 28th Aug 2025 (Thu) | 45.65 | 45.715 | 45.635 | 45.69 | 22,201 |
| 27th Aug 2025 (Wed) | 45.53 | 45.655 | 45.52 | 45.645 | 22,046 |
| 26th Aug 2025 (Tue) | 45.54 | 45.63 | 45.53 | 45.63 | 14,234 |
| 25th Aug 2025 (Mon) | 45.575 | 45.62 | 45.565 | 45.565 | 15,182 |
| 22nd Aug 2025 (Fri) | 45.45 | 45.685 | 45.44 | 45.655 | 17,002 |
| 21st Aug 2025 (Thu) | 45.42 | 45.42 | 45.325 | 45.365 | 14,170 |
| 20th Aug 2025 (Wed) | 45.46 | 45.54 | 45.435 | 45.49 | 32,002 |
| 19th Aug 2025 (Tue) | 45.44 | 45.48 | 45.43 | 45.48 | 32,327 |
| 18th Aug 2025 (Mon) | 45.47 | 45.48 | 45.38 | 45.42 | 24,797 |
| 15th Aug 2025 (Fri) | 45.50 | 45.52 | 45.445 | 45.47 | 33,184 |
| 14th Aug 2025 (Thu) | 45.53 | 45.55 | 45.47 | 45.50 | 34,072 |
| 13th Aug 2025 (Wed) | 45.59 | 45.635 | 45.57 | 45.625 | 19,178 |
| 12th Aug 2025 (Tue) | 45.37 | 45.445 | 45.335 | 45.435 | 8,333 |
| 11th Aug 2025 (Mon) | 45.39 | 45.45 | 45.39 | 45.415 | 7,351 |
| 8th Aug 2025 (Fri) | 45.42 | 45.42 | 45.365 | 45.365 | 7,123 |
| 7th Aug 2025 (Thu) | 45.53 | 45.555 | 45.46 | 45.47 | 12,343 |
| 6th Aug 2025 (Wed) | 45.46 | 45.53 | 45.325 | 45.515 | 31,578 |
| 5th Aug 2025 (Tue) | 45.45 | 45.52 | 45.45 | 45.51 | 29,418 |
| 4th Aug 2025 (Mon) | 45.46 | 45.51 | 45.43 | 45.505 | 10,955 |
| 1st Aug 2025 (Fri) | 45.30 | 45.46 | 45.27 | 45.45 | 9,007 |
| 31st Jul 2025 (Thu) | 45.38 | 45.40 | 45.29 | 45.28 | 18,626 |
| 30th Jul 2025 (Wed) | 45.26 | 45.47 | 45.26 | 45.47 | 17,257 |
| 29th Jul 2025 (Tue) | 45.23 | 45.39 | 45.22 | 45.37 | 42,205 |
| 28th Jul 2025 (Mon) | 45.20 | 45.225 | 45.17 | 45.20 | 12,457 |
| 25th Jul 2025 (Fri) | 45.16 | 45.265 | 45.13 | 45.25 | 16,392 |
| 24th Jul 2025 (Thu) | 45.08 | 45.19 | 45.07 | 45.14 | 26,312 |
| 23rd Jul 2025 (Wed) | 45.19 | 45.21 | 45.17 | 45.185 | 13,159 |
| 22nd Jul 2025 (Tue) | 45.20 | 45.27 | 45.20 | 45.26 | 30,304 |