| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 44.85 | 45.07 | 44.85 | 45.055 | 19,470 |
| 2nd Apr 2026 (Thu) | 44.85 | 45.07 | 44.85 | 45.055 | 19,470 |
| 1st Apr 2026 (Wed) | 44.865 | 44.995 | 44.865 | 44.915 | 10,391 |
| 31st Mar 2026 (Tue) | 44.99 | 45.125 | 44.955 | 45.06 | 23,434 |
| 30th Mar 2026 (Mon) | 44.87 | 44.91 | 44.795 | 44.83 | 20,836 |
| 27th Mar 2026 (Fri) | 44.54 | 44.68 | 44.54 | 44.63 | 27,831 |
| 26th Mar 2026 (Thu) | 44.84 | 44.92 | 44.69 | 44.69 | 17,604 |
| 25th Mar 2026 (Wed) | 45.06 | 45.09 | 44.99 | 44.995 | 14,181 |
| 24th Mar 2026 (Tue) | 44.78 | 44.935 | 44.75 | 44.855 | 28,640 |
| 23rd Mar 2026 (Mon) | 44.79 | 45.04 | 44.77 | 44.93 | 20,346 |
| 20th Mar 2026 (Fri) | 44.995 | 45.01 | 44.68 | 44.70 | 31,545 |
| 19th Mar 2026 (Thu) | 44.90 | 45.185 | 44.90 | 45.155 | 15,635 |
| 18th Mar 2026 (Wed) | 45.18 | 45.21 | 45.015 | 45.01 | 21,110 |
| 17th Mar 2026 (Tue) | 45.15 | 45.25 | 45.15 | 45.25 | 21,270 |
| 16th Mar 2026 (Mon) | 45.055 | 45.12 | 44.99 | 45.025 | 31,425 |
| 13th Mar 2026 (Fri) | 45.08 | 45.13 | 44.82 | 44.865 | 20,902 |
| 12th Mar 2026 (Thu) | 45.16 | 45.16 | 44.92 | 44.98 | 53,386 |
| 11th Mar 2026 (Wed) | 45.375 | 45.38 | 45.20 | 45.23 | 16,987 |
| 10th Mar 2026 (Tue) | 45.625 | 45.69 | 45.515 | 45.52 | 24,434 |
| 9th Mar 2026 (Mon) | 45.49 | 45.735 | 45.47 | 45.72 | 21,260 |
| 6th Mar 2026 (Fri) | 45.43 | 45.68 | 45.42 | 45.52 | 24,342 |
| 5th Mar 2026 (Thu) | 45.61 | 45.675 | 45.575 | 45.64 | 22,826 |
| 4th Mar 2026 (Wed) | 45.77 | 45.85 | 45.77 | 45.77 | 32,661 |
| 3rd Mar 2026 (Tue) | 45.54 | 45.82 | 45.54 | 45.74 | 32,013 |
| 2nd Mar 2026 (Mon) | 45.77 | 45.80 | 45.72 | 45.80 | 16,487 |
| 27th Feb 2026 (Fri) | 46.12 | 46.19 | 46.12 | 46.12 | 10,025 |
| 26th Feb 2026 (Thu) | 46.08 | 46.12 | 46.065 | 46.11 | 8,318 |
| 25th Feb 2026 (Wed) | 46.11 | 46.11 | 46.08 | 46.08 | 0 |
| 24th Feb 2026 (Tue) | 46.11 | 46.12 | 46.11 | 46.12 | 0 |
| 23rd Feb 2026 (Mon) | 46.11 | 46.165 | 46.10 | 46.14 | 23,753 |
| 20th Feb 2026 (Fri) | 46.075 | 46.10 | 46.04 | 46.09 | 10,145 |
| 19th Feb 2026 (Thu) | 46.02 | 46.09 | 46.01 | 46.08 | 13,966 |
| 18th Feb 2026 (Wed) | 46.05 | 46.095 | 46.05 | 46.07 | 12,497 |
| 17th Feb 2026 (Tue) | 46.04 | 46.10 | 46.03 | 46.09 | 33,685 |
| 16th Feb 2026 (Mon) | 46.04 | 46.07 | 46.02 | 46.055 | 4,915 |
| 13th Feb 2026 (Fri) | 46.04 | 46.07 | 46.02 | 46.055 | 4,915 |
| 12th Feb 2026 (Thu) | 45.865 | 45.94 | 45.865 | 45.93 | 8,500 |
| 11th Feb 2026 (Wed) | 45.745 | 45.82 | 45.73 | 45.78 | 63,740 |
| 10th Feb 2026 (Tue) | 45.83 | 45.86 | 45.795 | 45.805 | 12,416 |
| 9th Feb 2026 (Mon) | 45.65 | 45.735 | 45.65 | 45.715 | 26,700 |
| 6th Feb 2026 (Fri) | 45.70 | 45.705 | 45.655 | 45.71 | 8,122 |
| 5th Feb 2026 (Thu) | 45.585 | 45.705 | 45.58 | 45.705 | 16,996 |