| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 45.74 | 45.77 | 45.655 | 45.64 | 6,825 |
| 12th Dec 2025 (Fri) | 45.69 | 45.69 | 45.625 | 45.64 | 12,217 |
| 11th Dec 2025 (Thu) | 45.94 | 45.94 | 45.81 | 45.82 | 11,506 |
| 10th Dec 2025 (Wed) | 45.66 | 45.875 | 45.66 | 45.86 | 11,514 |
| 9th Dec 2025 (Tue) | 45.79 | 45.79 | 45.665 | 45.69 | 23,957 |
| 8th Dec 2025 (Mon) | 45.81 | 45.81 | 45.665 | 45.73 | 9,587 |
| 5th Dec 2025 (Fri) | 45.86 | 45.86 | 45.76 | 45.80 | 19,728 |
| 4th Dec 2025 (Thu) | 45.91 | 45.91 | 45.815 | 45.83 | 22,373 |
| 3rd Dec 2025 (Wed) | 45.85 | 45.929 | 45.84 | 45.91 | 12,161 |
| 2nd Dec 2025 (Tue) | 45.78 | 45.84 | 45.76 | 45.805 | 10,913 |
| 1st Dec 2025 (Mon) | 45.74 | 45.79 | 45.73 | 45.78 | 26,374 |
| 28th Nov 2025 (Fri) | 46.18 | 46.18 | 46.09 | 46.15 | 12,282 |
| 27th Nov 2025 (Thu) | 46.06 | 46.195 | 46.04 | 46.20 | 13,203 |
| 26th Nov 2025 (Wed) | 46.06 | 46.195 | 46.04 | 46.20 | 11,250 |
| 25th Nov 2025 (Tue) | 45.97 | 46.125 | 45.97 | 46.08 | 35,850 |
| 24th Nov 2025 (Mon) | 45.905 | 45.96 | 45.88 | 45.96 | 19,019 |
| 21st Nov 2025 (Fri) | 45.82 | 45.825 | 45.74 | 45.83 | 7,064 |
| 20th Nov 2025 (Thu) | 45.71 | 45.71 | 45.6496 | 45.6496 | 244 |
| 19th Nov 2025 (Wed) | 45.71 | 45.725 | 45.63 | 45.6496 | 9,052 |
| 18th Nov 2025 (Tue) | 45.69 | 45.71 | 45.615 | 45.65 | 19,095 |
| 17th Nov 2025 (Mon) | 45.62 | 45.70 | 45.62 | 45.62 | 33,625 |
| 14th Nov 2025 (Fri) | 45.73 | 45.74 | 45.62 | 45.625 | 11,589 |
| 13th Nov 2025 (Thu) | 45.74 | 45.79 | 45.695 | 45.70 | 24,518 |
| 12th Nov 2025 (Wed) | 45.86 | 45.88 | 45.825 | 45.85 | 15,158 |
| 11th Nov 2025 (Tue) | 45.85 | 45.92 | 45.825 | 45.90 | 22,454 |
| 10th Nov 2025 (Mon) | 45.78 | 45.79 | 45.74 | 45.755 | 12,887 |
| 7th Nov 2025 (Fri) | 45.71 | 45.77 | 45.71 | 45.73 | 7,556 |
| 6th Nov 2025 (Thu) | 45.75 | 45.79 | 45.735 | 45.785 | 20,392 |
| 5th Nov 2025 (Wed) | 45.71 | 45.72 | 45.61 | 45.615 | 15,762 |
| 4th Nov 2025 (Tue) | 45.70 | 45.70 | 45.66 | 45.66 | 0 |
| 3rd Nov 2025 (Mon) | 45.70 | 45.70 | 45.64 | 45.66 | 30,504 |
| 31st Oct 2025 (Fri) | 46.09 | 46.11 | 45.955 | 45.965 | 12,308 |
| 30th Oct 2025 (Thu) | 46.02 | 46.15 | 46.02 | 46.075 | 20,240 |
| 29th Oct 2025 (Wed) | 46.41 | 46.425 | 46.205 | 46.21 | 18,552 |
| 28th Oct 2025 (Tue) | 46.43 | 46.46 | 46.38 | 46.44 | 16,875 |
| 27th Oct 2025 (Mon) | 46.41 | 46.45 | 46.345 | 46.44 | 13,370 |
| 24th Oct 2025 (Fri) | 46.41 | 46.41 | 46.33 | 46.395 | 8,710 |
| 23rd Oct 2025 (Thu) | 46.30 | 46.355 | 46.29 | 46.31 | 11,927 |
| 22nd Oct 2025 (Wed) | 46.31 | 46.36 | 46.28 | 46.36 | 22,040 |
| 21st Oct 2025 (Tue) | 46.40 | 46.42 | 46.33 | 46.33 | 16,981 |
| 20th Oct 2025 (Mon) | 46.30 | 46.33 | 46.285 | 46.33 | 18,420 |
| 17th Oct 2025 (Fri) | 46.23 | 46.25 | 46.20 | 46.24 | 19,874 |
| 16th Oct 2025 (Thu) | 46.17 | 46.295 | 46.16 | 46.295 | 19,339 |
| 15th Oct 2025 (Wed) | 46.23 | 46.28 | 46.125 | 46.18 | 15,686 |