| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45.70 | 45.705 | 45.655 | 45.71 | 8,122 |
| 5th Feb 2026 (Thu) | 45.585 | 45.705 | 45.58 | 45.705 | 16,996 |
| 4th Feb 2026 (Wed) | 45.50 | 45.53 | 45.485 | 45.53 | 8,653 |
| 3rd Feb 2026 (Tue) | 45.545 | 45.555 | 45.49 | 45.54 | 14,419 |
| 2nd Feb 2026 (Mon) | 45.63 | 45.63 | 45.54 | 45.55 | 24,234 |
| 30th Jan 2026 (Fri) | 45.76 | 45.81 | 45.74 | 45.76 | 15,629 |
| 29th Jan 2026 (Thu) | 45.71 | 45.79 | 45.70 | 45.79 | 8,731 |
| 28th Jan 2026 (Wed) | 45.79 | 45.79 | 45.71 | 45.80 | 16,825 |
| 27th Jan 2026 (Tue) | 45.81 | 45.85 | 45.80 | 45.80 | 14,906 |
| 26th Jan 2026 (Mon) | 45.85 | 45.87 | 45.82 | 45.835 | 8,786 |
| 23rd Jan 2026 (Fri) | 45.78 | 45.80 | 45.705 | 45.795 | 15,371 |
| 22nd Jan 2026 (Thu) | 45.715 | 45.79 | 45.69 | 45.76 | 14,091 |
| 21st Jan 2026 (Wed) | 45.58 | 45.74 | 45.58 | 45.73 | 25,230 |
| 20th Jan 2026 (Tue) | 45.51 | 45.585 | 45.51 | 45.53 | 11,315 |
| 19th Jan 2026 (Mon) | 45.80 | 45.80 | 45.705 | 45.70 | 10,097 |
| 16th Jan 2026 (Fri) | 45.80 | 45.80 | 45.705 | 45.70 | 10,097 |
| 15th Jan 2026 (Thu) | 45.91 | 45.91 | 45.80 | 45.81 | 21,082 |
| 14th Jan 2026 (Wed) | 45.83 | 45.88 | 45.805 | 45.875 | 15,260 |
| 13th Jan 2026 (Tue) | 45.77 | 45.795 | 45.74 | 45.705 | 7,311 |
| 12th Jan 2026 (Mon) | 45.66 | 45.76 | 45.66 | 45.705 | 13,992 |
| 9th Jan 2026 (Fri) | 45.69 | 45.76 | 45.68 | 45.74 | 6,354 |
| 8th Jan 2026 (Thu) | 45.63 | 45.68 | 45.63 | 45.64 | 16,014 |
| 7th Jan 2026 (Wed) | 45.81 | 45.81 | 45.735 | 45.73 | 14,488 |
| 6th Jan 2026 (Tue) | 45.685 | 45.725 | 45.63 | 45.72 | 18,950 |
| 5th Jan 2026 (Mon) | 45.67 | 45.745 | 45.65 | 45.71 | 14,628 |
| 2nd Jan 2026 (Fri) | 45.70 | 45.70 | 45.60 | 45.63 | 18,502 |
| 1st Jan 2026 (Thu) | 45.72 | 45.76 | 45.64 | 45.66 | 21,511 |
| 31st Dec 2025 (Wed) | 45.72 | 45.76 | 45.64 | 45.66 | 21,511 |
| 30th Dec 2025 (Tue) | 45.74 | 45.795 | 45.725 | 45.78 | 23,807 |
| 29th Dec 2025 (Mon) | 45.77 | 45.81 | 45.74 | 45.80 | 57,547 |
| 26th Dec 2025 (Fri) | 45.78 | 45.79 | 45.715 | 45.77 | 19,148 |
| 25th Dec 2025 (Thu) | 45.66 | 45.75 | 45.64 | 45.75 | 16,279 |
| 24th Dec 2025 (Wed) | 45.66 | 45.75 | 45.64 | 45.75 | 16,279 |
| 23rd Dec 2025 (Tue) | 45.51 | 45.615 | 45.50 | 45.605 | 16,275 |
| 22nd Dec 2025 (Mon) | 45.59 | 45.59 | 45.545 | 45.56 | 21,441 |
| 19th Dec 2025 (Fri) | 45.61 | 45.64 | 45.57 | 45.577 | 12,147 |
| 18th Dec 2025 (Thu) | 45.85 | 45.87 | 45.80 | 45.86 | 16,352 |
| 17th Dec 2025 (Wed) | 45.71 | 45.75 | 45.685 | 45.715 | 13,786 |
| 16th Dec 2025 (Tue) | 45.655 | 45.755 | 45.655 | 45.74 | 16,789 |
| 15th Dec 2025 (Mon) | 45.74 | 45.77 | 45.655 | 45.67 | 11,894 |
| 12th Dec 2025 (Fri) | 45.69 | 45.69 | 45.625 | 45.64 | 12,217 |
| 11th Dec 2025 (Thu) | 45.94 | 45.94 | 45.81 | 45.82 | 11,506 |
| 10th Dec 2025 (Wed) | 45.66 | 45.875 | 45.66 | 45.86 | 11,514 |
| 9th Dec 2025 (Tue) | 45.79 | 45.79 | 45.665 | 45.69 | 23,957 |
| 8th Dec 2025 (Mon) | 45.81 | 45.81 | 45.665 | 45.73 | 9,587 |