| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $5.805 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 49 | $5.80 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 400 | $5.80 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 400 | $5.80 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Unknown* | 200 | $5.805 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 104 | $5.81 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 11 | $5.805 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Unknown* | 100 | $5.805 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 2 | $5.80 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 1 | $5.80 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 400 | $5.80 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 266 | $5.80 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 134 | $5.80 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 41 | $5.80 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 44 | $5.80 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 355 | $5.80 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 307 | $5.80 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 45 | $5.80 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 93 | $5.80 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 3 | $5.80 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 400 | $5.81 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 200 | $5.81 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 200 | $5.815 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 2,300 | $5.81 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 700 | $5.81 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 24 | $5.80 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 400 | $5.80 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 400 | $5.80 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $5.80 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Unknown* | 200 | $5.795 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Buy* | 61 | $5.79 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 66 | $5.79 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Unknown* | 9 | $5.775 | Automatic Execution |
15:33:03 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Unknown* | 72 | $5.775 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Unknown* | 100 | $5.775 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 500 | $5.78 | Automatic Execution |
15:17:23 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 400 | $5.78 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 90 | $5.78 | Automatic Execution |
14:58:41 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 2 | $5.77 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 100 | $5.77 | Automatic Execution |
14:04:31 - 18-Jul-25 |
| Buy* | 100 | $5.76 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Unknown* | 82 | $5.755 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Unknown* | 20 | $5.755 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Unknown* | 20 | $5.755 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Unknown* | 20 | $5.755 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Unknown* | 20 | $5.755 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Unknown* | 200 | $5.755 | Automatic Execution |
13:21:07 - 18-Jul-25 |
| Unknown* | 141 | $5.755 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Unknown* | 49 | $5.755 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Unknown* | 145 | $5.755 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Unknown* | 155 | $5.755 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Unknown* | 70 | $5.755 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Unknown* | 200 | $5.755 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Unknown* | 241 | $5.755 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
12:17:28 - 18-Jul-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Unknown* | 46 | $5.755 | Automatic Execution |
12:01:06 - 18-Jul-25 |
| Unknown* | 45 | $5.755 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Unknown* | 59 | $5.755 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Unknown* | 41 | $5.755 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 43 | $5.755 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Unknown* | 90 | $5.755 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Unknown* | 10 | $5.755 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Unknown* | 43 | $5.755 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Unknown* | 67 | $5.755 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Unknown* | 110 | $5.755 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Unknown* | 30 | $5.755 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Unknown* | 30 | $5.755 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Unknown* | 30 | $5.755 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Unknown* | 50 | $5.755 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Unknown* | 110 | $5.755 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Unknown* | 138 | $5.755 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Unknown* | 62 | $5.755 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Unknown* | 10 | $5.755 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Unknown* | 100 | $5.755 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Unknown* | 100 | $5.76 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 133 | $5.76 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Sell* | 100 | $5.76 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 75 | $5.76 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 117 | $5.76 | Automatic Execution |
10:47:55 - 18-Jul-25 |
| Sell* | 400 | $5.76 | Automatic Execution |
10:47:55 - 18-Jul-25 |