| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.79 | 5.79 | 5.75 | 5.77 | 10,864 |
| 11th Dec 2025 (Thu) | 5.82 | 5.82 | 5.78 | 5.78 | 8,060 |
| 10th Dec 2025 (Wed) | 5.78 | 5.81 | 5.78 | 5.81 | 8,460 |
| 9th Dec 2025 (Tue) | 5.795 | 5.795 | 5.77 | 5.78 | 5,179 |
| 8th Dec 2025 (Mon) | 5.81 | 5.81 | 5.75 | 5.77 | 6,408 |
| 5th Dec 2025 (Fri) | 5.805 | 5.81 | 5.79 | 5.80 | 1,500 |
| 4th Dec 2025 (Thu) | 5.785 | 5.79 | 5.785 | 5.78 | 2,285 |
| 3rd Dec 2025 (Wed) | 5.75 | 5.785 | 5.75 | 5.79 | 1,620 |
| 2nd Dec 2025 (Tue) | 5.745 | 5.755 | 5.71 | 5.76 | 6,467 |
| 1st Dec 2025 (Mon) | 5.725 | 5.735 | 5.72 | 5.74 | 11,220 |
| 28th Nov 2025 (Fri) | 5.80 | 5.80 | 5.775 | 5.79 | 7,388 |
| 27th Nov 2025 (Thu) | 5.77 | 5.79 | 5.74 | 5.76 | 20,510 |
| 26th Nov 2025 (Wed) | 5.77 | 5.79 | 5.74 | 5.76 | 19,882 |
| 25th Nov 2025 (Tue) | 5.72 | 5.76 | 5.72 | 5.74 | 8,785 |
| 24th Nov 2025 (Mon) | 5.69 | 5.71 | 5.68 | 5.72 | 9,945 |
| 21st Nov 2025 (Fri) | 5.635 | 5.67 | 5.635 | 5.67 | 1,609 |
| 20th Nov 2025 (Thu) | 5.675 | 5.675 | 5.66 | 5.66 | 1 |
| 19th Nov 2025 (Wed) | 5.675 | 5.675 | 5.64 | 5.66 | 4,963 |
| 18th Nov 2025 (Tue) | 5.665 | 5.685 | 5.655 | 5.65 | 5,774 |
| 17th Nov 2025 (Mon) | 5.715 | 5.73 | 5.655 | 5.69 | 6,535 |
| 14th Nov 2025 (Fri) | 5.68 | 5.705 | 5.68 | 5.70 | 4,929 |
| 13th Nov 2025 (Thu) | 5.75 | 5.75 | 5.695 | 5.71 | 7,548 |
| 12th Nov 2025 (Wed) | 5.75 | 5.75 | 5.73 | 5.74 | 1,834 |
| 11th Nov 2025 (Tue) | 5.735 | 5.75 | 5.735 | 5.75 | 2,438 |
| 10th Nov 2025 (Mon) | 5.66 | 5.71 | 5.66 | 5.68 | 8,937 |
| 7th Nov 2025 (Fri) | 5.66 | 5.68 | 5.63 | 5.64 | 2,852 |
| 6th Nov 2025 (Thu) | 5.72 | 5.73 | 5.67 | 5.69 | 2,088 |
| 5th Nov 2025 (Wed) | 5.65 | 5.715 | 5.65 | 5.70 | 9,163 |
| 4th Nov 2025 (Tue) | 5.80 | 5.80 | 5.77 | 5.77 | 0 |
| 3rd Nov 2025 (Mon) | 5.80 | 5.80 | 5.74 | 5.77 | 3,148 |
| 31st Oct 2025 (Fri) | 5.80 | 5.82 | 5.77 | 5.83 | 23,402 |
| 30th Oct 2025 (Thu) | 5.825 | 5.835 | 5.805 | 5.82 | 19,016 |
| 29th Oct 2025 (Wed) | 5.89 | 5.895 | 5.83 | 5.86 | 27,279 |
| 28th Oct 2025 (Tue) | 5.865 | 5.89 | 5.86 | 5.89 | 12,769 |
| 27th Oct 2025 (Mon) | 5.915 | 5.915 | 5.865 | 5.88 | 13,278 |
| 24th Oct 2025 (Fri) | 5.885 | 5.895 | 5.88 | 5.90 | 3,752 |
| 23rd Oct 2025 (Thu) | 5.86 | 5.91 | 5.86 | 5.86 | 19,033 |
| 22nd Oct 2025 (Wed) | 5.94 | 5.94 | 5.83 | 5.89 | 6,607 |
| 21st Oct 2025 (Tue) | 5.90 | 5.92 | 5.88 | 5.93 | 2,579 |
| 20th Oct 2025 (Mon) | 5.905 | 5.91 | 5.88 | 5.90 | 8,574 |
| 17th Oct 2025 (Fri) | 5.89 | 5.89 | 5.86 | 5.87 | 2,429 |
| 16th Oct 2025 (Thu) | 5.92 | 5.92 | 5.84 | 5.90 | 8,195 |
| 15th Oct 2025 (Wed) | 5.885 | 5.895 | 5.86 | 5.90 | 6,381 |
| 14th Oct 2025 (Tue) | 5.78 | 5.85 | 5.78 | 5.83 | 6,845 |
| 13th Oct 2025 (Mon) | 5.735 | 5.79 | 5.73 | 5.82 | 24,517 |