| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.78 | 5.85 | 5.75 | 5.86 | 32,465 |
| 17th Jul 2025 (Thu) | 5.76 | 5.765 | 5.76 | 5.77 | 8,974 |
| 16th Jul 2025 (Wed) | 5.795 | 5.795 | 5.755 | 5.78 | 16,276 |
| 15th Jul 2025 (Tue) | 5.845 | 5.845 | 5.755 | 5.78 | 23,321 |
| 14th Jul 2025 (Mon) | 5.76 | 5.82 | 5.73 | 5.81 | 27,329 |
| 11th Jul 2025 (Fri) | 5.77 | 5.785 | 5.765 | 5.77 | 15,186 |
| 10th Jul 2025 (Thu) | 5.785 | 5.795 | 5.77 | 5.81 | 5,695 |
| 9th Jul 2025 (Wed) | 5.785 | 5.785 | 5.765 | 5.78 | 6,348 |
| 8th Jul 2025 (Tue) | 5.755 | 5.76 | 5.735 | 5.76 | 9,526 |
| 7th Jul 2025 (Mon) | 5.765 | 5.765 | 5.725 | 5.72 | 9,915 |
| 4th Jul 2025 (Fri) | 5.79 | 5.79 | 5.77 | 5.79 | 3,981 |
| 3rd Jul 2025 (Thu) | 5.79 | 5.79 | 5.77 | 5.79 | 3,981 |
| 2nd Jul 2025 (Wed) | 5.82 | 5.82 | 5.765 | 5.80 | 9,741 |
| 1st Jul 2025 (Tue) | 5.77 | 5.82 | 5.75 | 5.83 | 4,214 |
| 30th Jun 2025 (Mon) | 5.79 | 5.815 | 5.785 | 5.80 | 11,884 |
| 27th Jun 2025 (Fri) | 5.80 | 5.805 | 5.77 | 5.79 | 19,506 |
| 26th Jun 2025 (Thu) | 5.765 | 5.78 | 5.765 | 5.78 | 6,202 |
| 25th Jun 2025 (Wed) | 5.795 | 5.795 | 5.74 | 5.74 | 8,388 |
| 24th Jun 2025 (Tue) | 5.68 | 5.80 | 5.68 | 5.80 | 21,002 |
| 23rd Jun 2025 (Mon) | 5.69 | 5.69 | 5.645 | 5.65 | 12,658 |
| 20th Jun 2025 (Fri) | 5.715 | 5.72 | 5.665 | 5.70 | 14,588 |
| 19th Jun 2025 (Thu) | 5.73 | 5.73 | 5.68 | 5.68 | 8,465 |
| 18th Jun 2025 (Wed) | 5.73 | 5.73 | 5.68 | 5.68 | 8,465 |
| 17th Jun 2025 (Tue) | 5.745 | 5.745 | 5.72 | 5.74 | 6,860 |
| 16th Jun 2025 (Mon) | 5.765 | 5.78 | 5.76 | 5.77 | 27,282 |
| 13th Jun 2025 (Fri) | 5.755 | 5.76 | 5.72 | 5.75 | 3,301 |
| 12th Jun 2025 (Thu) | 5.75 | 5.755 | 5.745 | 5.77 | 6,710 |
| 11th Jun 2025 (Wed) | 5.745 | 5.76 | 5.73 | 5.75 | 12,403 |
| 10th Jun 2025 (Tue) | 5.72 | 5.72 | 5.70 | 5.72 | 17,616 |
| 9th Jun 2025 (Mon) | 5.715 | 5.72 | 5.705 | 5.705 | 1,781 |
| 6th Jun 2025 (Fri) | 5.70 | 5.71 | 5.695 | 5.71 | 2,524 |
| 5th Jun 2025 (Thu) | 5.70 | 5.70 | 5.655 | 5.67 | 671 |
| 4th Jun 2025 (Wed) | 5.695 | 5.695 | 5.685 | 5.69 | 3,068 |
| 3rd Jun 2025 (Tue) | 5.66 | 5.71 | 5.66 | 5.71 | 21,694 |
| 2nd Jun 2025 (Mon) | 5.64 | 5.685 | 5.635 | 5.67 | 2,163 |
| 30th May 2025 (Fri) | 5.69 | 5.715 | 5.69 | 5.72 | 6,113 |
| 29th May 2025 (Thu) | 5.69 | 5.695 | 5.67 | 5.69 | 16,787 |
| 28th May 2025 (Wed) | 5.675 | 5.68 | 5.66 | 5.68 | 12,347 |
| 27th May 2025 (Tue) | 5.685 | 5.71 | 5.67 | 5.68 | 17,827 |
| 26th May 2025 (Mon) | 5.65 | 5.65 | 5.65 | 5.65 | 0 |
| 24th May 2025 (Sat) | 5.64 | 5.66 | 5.635 | 5.65 | 6,591 |
| 23rd May 2025 (Fri) | 5.64 | 5.66 | 5.635 | 5.64 | 6,591 |
| 22nd May 2025 (Thu) | 5.65 | 5.655 | 5.645 | 5.655 | 3,474 |
| 21st May 2025 (Wed) | 5.725 | 5.725 | 5.71 | 5.71 | 14,377 |
| 20th May 2025 (Tue) | 5.69 | 5.71 | 5.69 | 5.71 | 5,080 |
| 19th May 2025 (Mon) | 5.665 | 5.665 | 5.65 | 5.65 | 5,697 |