| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.83 | 5.87 | 5.83 | 5.87 | 18,826 |
| 5th Feb 2026 (Thu) | 5.79 | 5.83 | 5.79 | 5.78 | 2,562 |
| 4th Feb 2026 (Wed) | 5.80 | 5.80 | 5.79 | 5.79 | 5,257 |
| 3rd Feb 2026 (Tue) | 5.77 | 5.805 | 5.77 | 5.81 | 2,100 |
| 2nd Feb 2026 (Mon) | 5.755 | 5.81 | 5.75 | 5.81 | 6,303 |
| 30th Jan 2026 (Fri) | 5.765 | 5.79 | 5.76 | 5.79 | 1,471 |
| 29th Jan 2026 (Thu) | 5.76 | 5.775 | 5.745 | 5.79 | 3,829 |
| 28th Jan 2026 (Wed) | 5.765 | 5.765 | 5.74 | 5.79 | 1,520 |
| 27th Jan 2026 (Tue) | 5.79 | 5.79 | 5.78 | 5.79 | 6,249 |
| 26th Jan 2026 (Mon) | 5.78 | 5.79 | 5.775 | 5.77 | 3,654 |
| 23rd Jan 2026 (Fri) | 5.76 | 5.765 | 5.75 | 5.74 | 5,919 |
| 22nd Jan 2026 (Thu) | 5.755 | 5.77 | 5.74 | 5.77 | 11,235 |
| 21st Jan 2026 (Wed) | 5.715 | 5.73 | 5.69 | 5.74 | 17,333 |
| 20th Jan 2026 (Tue) | 5.69 | 5.725 | 5.66 | 5.68 | 18,017 |
| 19th Jan 2026 (Mon) | 5.76 | 5.76 | 5.72 | 5.73 | 39,233 |
| 16th Jan 2026 (Fri) | 5.76 | 5.76 | 5.72 | 5.73 | 39,233 |
| 15th Jan 2026 (Thu) | 5.76 | 5.80 | 5.745 | 5.78 | 53,905 |
| 14th Jan 2026 (Wed) | 5.745 | 5.77 | 5.74 | 5.77 | 33,583 |
| 13th Jan 2026 (Tue) | 5.745 | 5.745 | 5.715 | 5.73 | 23,329 |
| 12th Jan 2026 (Mon) | 5.74 | 5.76 | 5.72 | 5.73 | 48,978 |
| 9th Jan 2026 (Fri) | 5.75 | 5.78 | 5.745 | 5.79 | 7,416 |
| 8th Jan 2026 (Thu) | 5.72 | 5.74 | 5.72 | 5.74 | 9,530 |
| 7th Jan 2026 (Wed) | 5.73 | 5.73 | 5.695 | 5.71 | 16,306 |
| 6th Jan 2026 (Tue) | 5.70 | 5.73 | 5.70 | 5.73 | 30,850 |
| 5th Jan 2026 (Mon) | 5.71 | 5.71 | 5.69 | 5.70 | 16,119 |
| 2nd Jan 2026 (Fri) | 5.715 | 5.715 | 5.67 | 5.70 | 7,323 |
| 1st Jan 2026 (Thu) | 5.795 | 5.795 | 5.72 | 5.72 | 31,487 |
| 31st Dec 2025 (Wed) | 5.795 | 5.795 | 5.72 | 5.72 | 31,487 |
| 30th Dec 2025 (Tue) | 5.81 | 5.82 | 5.79 | 5.79 | 20,822 |
| 29th Dec 2025 (Mon) | 5.85 | 5.85 | 5.825 | 5.85 | 19,949 |
| 26th Dec 2025 (Fri) | 5.86 | 5.875 | 5.84 | 5.86 | 14,338 |
| 25th Dec 2025 (Thu) | 5.84 | 5.86 | 5.84 | 5.86 | 3,133 |
| 24th Dec 2025 (Wed) | 5.84 | 5.86 | 5.84 | 5.86 | 3,133 |
| 23rd Dec 2025 (Tue) | 5.87 | 5.87 | 5.82 | 5.81 | 20,686 |
| 22nd Dec 2025 (Mon) | 5.87 | 5.875 | 5.865 | 5.88 | 1,839 |
| 19th Dec 2025 (Fri) | 5.83 | 5.87 | 5.83 | 5.85 | 11,383 |
| 18th Dec 2025 (Thu) | 5.81 | 5.83 | 5.81 | 5.84 | 9,409 |
| 17th Dec 2025 (Wed) | 5.79 | 5.79 | 5.76 | 5.77 | 9,211 |
| 16th Dec 2025 (Tue) | 5.80 | 5.80 | 5.765 | 5.79 | 1,628 |
| 15th Dec 2025 (Mon) | 5.81 | 5.81 | 5.79 | 5.82 | 6,310 |
| 12th Dec 2025 (Fri) | 5.79 | 5.79 | 5.75 | 5.77 | 10,864 |
| 11th Dec 2025 (Thu) | 5.82 | 5.82 | 5.78 | 5.78 | 8,060 |
| 10th Dec 2025 (Wed) | 5.78 | 5.81 | 5.78 | 5.81 | 8,460 |
| 9th Dec 2025 (Tue) | 5.795 | 5.795 | 5.77 | 5.78 | 5,179 |
| 8th Dec 2025 (Mon) | 5.81 | 5.81 | 5.75 | 5.77 | 6,408 |