| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.60 | 5.64 | 5.59 | 5.62 | 8,500 |
| 2nd Apr 2026 (Thu) | 5.60 | 5.64 | 5.59 | 5.62 | 8,500 |
| 1st Apr 2026 (Wed) | 5.67 | 5.70 | 5.66 | 5.65 | 14,388 |
| 31st Mar 2026 (Tue) | 5.635 | 5.745 | 5.635 | 5.70 | 7,132 |
| 30th Mar 2026 (Mon) | 5.65 | 5.66 | 5.605 | 5.60 | 7,348 |
| 27th Mar 2026 (Fri) | 5.70 | 5.705 | 5.645 | 5.64 | 8,302 |
| 26th Mar 2026 (Thu) | 5.84 | 5.84 | 5.76 | 5.75 | 5,624 |
| 25th Mar 2026 (Wed) | 5.85 | 5.87 | 5.84 | 5.85 | 4,247 |
| 24th Mar 2026 (Tue) | 5.74 | 5.805 | 5.74 | 5.81 | 4,433 |
| 23rd Mar 2026 (Mon) | 5.75 | 5.775 | 5.745 | 5.75 | 4,659 |
| 20th Mar 2026 (Fri) | 5.805 | 5.805 | 5.72 | 5.72 | 3,599 |
| 19th Mar 2026 (Thu) | 5.82 | 5.85 | 5.80 | 5.85 | 600 |
| 18th Mar 2026 (Wed) | 5.91 | 5.91 | 5.845 | 5.84 | 900 |
| 17th Mar 2026 (Tue) | 5.86 | 5.92 | 5.86 | 5.91 | 8,127 |
| 16th Mar 2026 (Mon) | 5.78 | 5.85 | 5.78 | 5.84 | 24,489 |
| 13th Mar 2026 (Fri) | 5.76 | 5.78 | 5.705 | 5.74 | 16,371 |
| 12th Mar 2026 (Thu) | 5.75 | 5.78 | 5.72 | 5.72 | 15,379 |
| 11th Mar 2026 (Wed) | 5.81 | 5.855 | 5.785 | 5.79 | 10,898 |
| 10th Mar 2026 (Tue) | 5.785 | 5.86 | 5.76 | 5.83 | 4,837 |
| 9th Mar 2026 (Mon) | 5.83 | 5.83 | 5.77 | 5.80 | 3,340 |
| 6th Mar 2026 (Fri) | 5.84 | 5.86 | 5.815 | 5.86 | 3,300 |
| 5th Mar 2026 (Thu) | 5.93 | 5.93 | 5.85 | 5.85 | 6,878 |
| 4th Mar 2026 (Wed) | 5.93 | 5.95 | 5.93 | 5.96 | 1,425 |
| 3rd Mar 2026 (Tue) | 5.91 | 5.92 | 5.865 | 5.92 | 4,202 |
| 2nd Mar 2026 (Mon) | 5.93 | 5.97 | 5.92 | 5.97 | 2,905 |
| 27th Feb 2026 (Fri) | 5.985 | 6.02 | 5.97 | 6.00 | 17,760 |
| 26th Feb 2026 (Thu) | 5.985 | 5.99 | 5.98 | 5.99 | 7,739 |
| 25th Feb 2026 (Wed) | 5.95 | 5.98 | 5.95 | 5.98 | 0 |
| 24th Feb 2026 (Tue) | 5.95 | 5.96 | 5.95 | 5.96 | 0 |
| 23rd Feb 2026 (Mon) | 5.95 | 5.95 | 5.925 | 5.93 | 8,023 |
| 20th Feb 2026 (Fri) | 5.92 | 5.95 | 5.905 | 5.95 | 13,268 |
| 19th Feb 2026 (Thu) | 5.915 | 5.915 | 5.885 | 5.88 | 14,637 |
| 18th Feb 2026 (Wed) | 5.90 | 5.93 | 5.90 | 5.91 | 5,488 |
| 17th Feb 2026 (Tue) | 5.88 | 5.89 | 5.86 | 5.90 | 17,915 |
| 16th Feb 2026 (Mon) | 5.825 | 5.87 | 5.825 | 5.87 | 3,781 |
| 13th Feb 2026 (Fri) | 5.825 | 5.87 | 5.825 | 5.87 | 3,781 |
| 12th Feb 2026 (Thu) | 5.865 | 5.865 | 5.805 | 5.80 | 2,301 |
| 11th Feb 2026 (Wed) | 5.895 | 5.895 | 5.85 | 5.86 | 11,410 |
| 10th Feb 2026 (Tue) | 5.90 | 5.90 | 5.87 | 5.88 | 4,715 |
| 9th Feb 2026 (Mon) | 5.86 | 5.89 | 5.86 | 5.87 | 13,989 |
| 6th Feb 2026 (Fri) | 5.83 | 5.87 | 5.83 | 5.87 | 18,826 |
| 5th Feb 2026 (Thu) | 5.79 | 5.83 | 5.79 | 5.78 | 2,562 |