| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.995 | 6.01 | 5.99 | 6.01 | 3,305 |
| 18th Sep 2025 (Thu) | 5.955 | 5.97 | 5.955 | 5.99 | 2,797 |
| 17th Sep 2025 (Wed) | 5.98 | 5.985 | 5.95 | 5.94 | 4,257 |
| 16th Sep 2025 (Tue) | 6.005 | 6.005 | 5.96 | 5.96 | 4,719 |
| 15th Sep 2025 (Mon) | 6.015 | 6.015 | 5.96 | 6.00 | 12,041 |
| 12th Sep 2025 (Fri) | 5.99 | 6.01 | 5.975 | 5.99 | 14,381 |
| 11th Sep 2025 (Thu) | 5.945 | 5.975 | 5.94 | 5.98 | 5,426 |
| 10th Sep 2025 (Wed) | 5.935 | 5.935 | 5.905 | 5.91 | 4,872 |
| 9th Sep 2025 (Tue) | 5.91 | 5.925 | 5.91 | 5.91 | 5,240 |
| 8th Sep 2025 (Mon) | 5.895 | 5.915 | 5.895 | 5.90 | 1,028 |
| 5th Sep 2025 (Fri) | 5.92 | 5.92 | 5.89 | 5.91 | 3,286 |
| 4th Sep 2025 (Thu) | 5.89 | 5.91 | 5.89 | 5.91 | 653 |
| 3rd Sep 2025 (Wed) | 5.88 | 5.89 | 5.865 | 5.91 | 5,551 |
| 2nd Sep 2025 (Tue) | 5.925 | 5.925 | 5.89 | 5.88 | 1,951 |
| 1st Sep 2025 (Mon) | 5.945 | 5.97 | 5.935 | 5.99 | 10,695 |
| 29th Aug 2025 (Fri) | 5.945 | 5.97 | 5.935 | 5.99 | 10,695 |
| 28th Aug 2025 (Thu) | 5.93 | 5.95 | 5.925 | 5.95 | 4,839 |
| 27th Aug 2025 (Wed) | 5.91 | 5.93 | 5.87 | 5.92 | 17,824 |
| 26th Aug 2025 (Tue) | 5.875 | 5.93 | 5.875 | 5.92 | 6,726 |
| 25th Aug 2025 (Mon) | 5.875 | 5.90 | 5.875 | 5.89 | 10,118 |
| 22nd Aug 2025 (Fri) | 5.855 | 5.89 | 5.855 | 5.87 | 3,930 |
| 21st Aug 2025 (Thu) | 5.83 | 5.87 | 5.825 | 5.84 | 18,299 |
| 20th Aug 2025 (Wed) | 5.86 | 5.87 | 5.84 | 5.86 | 11,320 |
| 19th Aug 2025 (Tue) | 5.855 | 5.86 | 5.84 | 5.86 | 5,050 |
| 18th Aug 2025 (Mon) | 5.825 | 5.86 | 5.825 | 5.86 | 10,251 |
| 15th Aug 2025 (Fri) | 5.88 | 5.88 | 5.82 | 5.82 | 9,334 |
| 14th Aug 2025 (Thu) | 5.84 | 5.86 | 5.83 | 5.85 | 9,975 |
| 13th Aug 2025 (Wed) | 5.87 | 5.87 | 5.83 | 5.83 | 14,376 |
| 12th Aug 2025 (Tue) | 5.85 | 5.865 | 5.84 | 5.86 | 11,724 |
| 11th Aug 2025 (Mon) | 5.835 | 5.88 | 5.835 | 5.84 | 11,801 |
| 8th Aug 2025 (Fri) | 5.825 | 5.84 | 5.825 | 5.84 | 6,085 |
| 7th Aug 2025 (Thu) | 5.78 | 5.82 | 5.775 | 5.80 | 28,176 |
| 6th Aug 2025 (Wed) | 5.755 | 5.765 | 5.74 | 5.77 | 11,546 |
| 5th Aug 2025 (Tue) | 5.72 | 5.755 | 5.72 | 5.75 | 4,931 |
| 4th Aug 2025 (Mon) | 5.65 | 5.71 | 5.63 | 5.72 | 13,576 |
| 1st Aug 2025 (Fri) | 5.74 | 5.74 | 5.665 | 5.70 | 2,259 |
| 31st Jul 2025 (Thu) | 5.78 | 5.78 | 5.75 | 5.77 | 9,358 |
| 30th Jul 2025 (Wed) | 5.78 | 5.785 | 5.77 | 5.77 | 7,996 |
| 29th Jul 2025 (Tue) | 5.78 | 5.80 | 5.775 | 5.77 | 7,124 |
| 28th Jul 2025 (Mon) | 5.79 | 5.80 | 5.77 | 5.80 | 12,084 |
| 25th Jul 2025 (Fri) | 5.78 | 5.79 | 5.77 | 5.80 | 8,780 |
| 24th Jul 2025 (Thu) | 5.75 | 5.755 | 5.74 | 5.74 | 10,268 |
| 23rd Jul 2025 (Wed) | 5.82 | 5.86 | 5.725 | 5.72 | 38,155 |
| 22nd Jul 2025 (Tue) | 5.85 | 5.85 | 5.82 | 5.82 | 21,214 |