Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IGCB.US (IGCB.US) Share Price

Price $46.655 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $46.42
Sell $46.37
Last Trade: -
Day's Volume: 0
Last Close: $46.4007
Open: $46.56
ISIN: US29287L8413
Day's Range $0.00 - $0.00
52wk Range: $45.10 - $46.95
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

IGCB.US (IGCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more IGCB.US trades

IGCB.US (IGCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 46.56 46.56 46.4007 46.4007 0
11th Dec 2025 (Thu) 46.56 46.655 46.56 46.655 0
10th Dec 2025 (Wed) 46.56 46.56 46.50 46.50 0
9th Dec 2025 (Tue) 46.56 46.58 46.56 46.555 200
8th Dec 2025 (Mon) 46.95 46.95 46.4995 46.4995 0
5th Dec 2025 (Fri) 46.95 46.95 46.5713 46.5713 0
4th Dec 2025 (Thu) 46.95 46.95 46.615 46.615 0
3rd Dec 2025 (Wed) 46.95 46.95 46.7031 46.7031 0
2nd Dec 2025 (Tue) 46.95 46.95 46.6014 46.6014 0
1st Dec 2025 (Mon) 46.95 46.95 46.6059 46.6059 0
28th Nov 2025 (Fri) 46.95 47.0093 46.95 47.0093 0
27th Nov 2025 (Thu) 46.95 46.995 46.95 46.995 0
26th Nov 2025 (Wed) 46.95 46.995 46.95 46.995 0
25th Nov 2025 (Tue) 46.95 46.95 46.9332 46.9332 0
24th Nov 2025 (Mon) 46.95 46.95 46.8295 46.8295 0
21st Nov 2025 (Fri) 46.95 46.95 46.6852 46.6852 0
20th Nov 2025 (Thu) 46.95 46.95 46.555 46.555 0
19th Nov 2025 (Wed) 46.95 46.95 46.555 46.555 0
18th Nov 2025 (Tue) 46.95 46.95 46.555 46.555 0
17th Nov 2025 (Mon) 46.95 46.95 46.482 46.482 0
14th Nov 2025 (Fri) 46.95 46.95 46.605 46.605 0
13th Nov 2025 (Thu) 46.95 46.95 46.605 46.605 0
See more IGCB.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered