Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Igc Pharma (IGC.US) Share Price

Price $0.268 on 03-04-2026 at 22:47:28
Change $-0.01 -3.77%
Buy $0.279
Sell $0.2575
Last Trade: -
Day's Volume: 1,299
Last Close: $0.2651
Open: $0.2646
ISIN: US45408X3089
Day's Range $0.2646 - $0.268
52wk Range: $0.242 - $0.498
Market Capitalisation: $26.81m
VWAP: $0.260735
Shares in Issue: 98.80m

Igc Pharma (IGC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Igc Pharma trades

Igc Pharma (IGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2646 0.268 0.2646 0.2651 1,299
2nd Apr 2026 (Thu) 0.2646 0.268 0.2646 0.2651 1,299
1st Apr 2026 (Wed) 0.2639 0.28 0.2589 0.2714 6,974
31st Mar 2026 (Tue) 0.2631 0.2669 0.2604 0.263 1,198
30th Mar 2026 (Mon) 0.2584 0.2594 0.253 0.2555 6,484
27th Mar 2026 (Fri) 0.2601 0.2601 0.2522 0.2553 20,525
26th Mar 2026 (Thu) 0.2602 0.2627 0.2598 0.2604 6,099
25th Mar 2026 (Wed) 0.2628 0.27 0.2609 0.262 1,421
24th Mar 2026 (Tue) 0.275 0.275 0.2525 0.253 14,780
23rd Mar 2026 (Mon) 0.2825 0.2825 0.2722 0.2753 1,436
20th Mar 2026 (Fri) 0.27 0.29 0.2632 0.2862 5,491
19th Mar 2026 (Thu) 0.2752 0.2776 0.2712 0.272 4,304
18th Mar 2026 (Wed) 0.2815 0.2815 0.2751 0.2755 10,332
17th Mar 2026 (Tue) 0.2829 0.292 0.2829 0.289 3,804
16th Mar 2026 (Mon) 0.2877 0.2877 0.2773 0.2797 11,597
13th Mar 2026 (Fri) 0.2873 0.2949 0.2761 0.283 13,396
12th Mar 2026 (Thu) 0.289 0.289 0.281 0.2831 1,171
11th Mar 2026 (Wed) 0.2899 0.2899 0.2864 0.2906 3,687
10th Mar 2026 (Tue) 0.2865 0.2879 0.2808 0.285 2,695
9th Mar 2026 (Mon) 0.288 0.2899 0.279 0.2898 3,111
6th Mar 2026 (Fri) 0.2822 0.2849 0.2715 0.2859 8,632
5th Mar 2026 (Thu) 0.2924 0.3028 0.2858 0.285 21,027
See more Igc Pharma price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered