| Price | $0.3946 on 19-09-2025 at 21:39:00 |
|---|---|
| Change | $-0.02 -4.86% |
| Buy | $0.3946 |
| Sell | $0.39 |
| Last Trade: | Buy 20.00 at $0.3946 |
| Day's Volume: | 29,050 |
| Last Close: | $0.409 |
| Open: | $0.4102 |
| ISIN: | US45408X3089 |
| Day's Range | $0.3912 - $0.414 |
| 52wk Range: | $0.29 - $0.6408 |
| Market Capitalisation: | $37.15m |
| VWAP: | $0.400296 |
| Shares in Issue: | 90.81m |
Igc Pharma (IGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $0.3946 | Ordinary |
17:38:58 - 19-Sep-25 |
| Buy* | 20 | $0.3946 | Ordinary |
17:37:14 - 19-Sep-25 |
| Buy* | 20 | $0.3946 | Ordinary |
17:36:12 - 19-Sep-25 |
| Sell* | 275 | $0.39 | Ordinary |
17:29:15 - 19-Sep-25 |
| Buy* | 100 | $0.3946 | Ordinary |
17:28:07 - 19-Sep-25 |
| Buy* | 40 | $0.3946 | Ordinary |
17:12:05 - 19-Sep-25 |
| Sell* | 100 | $0.39 | Ordinary |
16:48:17 - 19-Sep-25 |
| Sell* | 173 | $0.4013 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 4,383 | $0.4069 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Buy* | 100 | $0.4063 | Automatic Execution |
15:49:47 - 19-Sep-25 |
