| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.08 | 24.18 | 24.08 | 24.16 | 100 |
| 2nd Apr 2026 (Thu) | 24.08 | 24.18 | 24.08 | 24.16 | 100 |
| 1st Apr 2026 (Wed) | 24.24 | 24.29 | 24.24 | 24.24 | 9,657 |
| 31st Mar 2026 (Tue) | 24.11 | 24.20 | 24.11 | 24.18 | 715 |
| 30th Mar 2026 (Mon) | 24.00 | 24.03 | 23.97 | 23.96 | 6,445 |
| 27th Mar 2026 (Fri) | 23.93 | 23.95 | 23.92 | 23.933 | 86,556 |
| 26th Mar 2026 (Thu) | 24.08 | 24.09 | 24.00 | 24.00 | 859 |
| 25th Mar 2026 (Wed) | 24.13 | 24.16 | 24.13 | 24.095 | 1,101 |
| 24th Mar 2026 (Tue) | 24.02 | 24.10 | 24.02 | 24.063 | 1,614 |
| 23rd Mar 2026 (Mon) | 24.02 | 24.06 | 24.00 | 24.045 | 400 |
| 20th Mar 2026 (Fri) | 23.98 | 23.98 | 23.87 | 23.87 | 193 |
| 19th Mar 2026 (Thu) | 23.95 | 24.04 | 23.95 | 24.05 | 8,531 |
| 18th Mar 2026 (Wed) | 23.97 | 24.00 | 23.95 | 23.95 | 740 |
| 17th Mar 2026 (Tue) | 24.00 | 24.01 | 23.99 | 24.01 | 3,226 |
| 16th Mar 2026 (Mon) | 23.93 | 23.93 | 23.87 | 23.87 | 3,727 |
| 13th Mar 2026 (Fri) | 23.93 | 23.93 | 23.75 | 23.75 | 2,699 |
| 12th Mar 2026 (Thu) | 23.89 | 23.90 | 23.82 | 23.84 | 2,202 |
| 11th Mar 2026 (Wed) | 24.06 | 24.06 | 23.94 | 23.96 | 5,474 |
| 10th Mar 2026 (Tue) | 24.17 | 24.26 | 24.16 | 24.158 | 4,203 |
| 9th Mar 2026 (Mon) | 24.06 | 24.23 | 24.06 | 24.22 | 4,538 |
| 6th Mar 2026 (Fri) | 24.08 | 24.11 | 24.07 | 24.07 | 1,471 |
| 5th Mar 2026 (Thu) | 24.24 | 24.24 | 24.15 | 24.18 | 5,637 |
| 4th Mar 2026 (Wed) | 24.27 | 24.285 | 24.26 | 24.28 | 1,517 |
| 3rd Mar 2026 (Tue) | 24.105 | 24.21 | 24.08 | 24.18 | 8,939 |
| 2nd Mar 2026 (Mon) | 24.16 | 24.31 | 24.16 | 24.30 | 3,698 |
| 27th Feb 2026 (Fri) | 24.34 | 24.34 | 24.26 | 24.253 | 903 |
| 26th Feb 2026 (Thu) | 24.40 | 24.40 | 24.40 | 24.40 | 785 |
| 25th Feb 2026 (Wed) | 24.50 | 24.50 | 24.46 | 24.46 | 0 |
| 24th Feb 2026 (Tue) | 24.50 | 24.50 | 24.41 | 24.41 | 0 |
| 23rd Feb 2026 (Mon) | 24.50 | 24.50 | 24.46 | 24.45 | 646 |
| 20th Feb 2026 (Fri) | 24.57 | 24.61 | 24.57 | 24.585 | 109 |
| 19th Feb 2026 (Thu) | 24.60 | 24.61 | 24.57 | 24.58 | 4,955 |
| 18th Feb 2026 (Wed) | 24.64 | 24.64 | 24.62 | 24.64 | 5,140 |
| 17th Feb 2026 (Tue) | 24.545 | 24.59 | 24.54 | 24.57 | 792 |
| 16th Feb 2026 (Mon) | 24.56 | 24.56 | 24.53 | 24.53 | 1,063 |
| 13th Feb 2026 (Fri) | 24.56 | 24.56 | 24.53 | 24.53 | 1,063 |
| 12th Feb 2026 (Thu) | 24.61 | 24.61 | 24.54 | 24.543 | 2,820 |
| 11th Feb 2026 (Wed) | 24.63 | 24.63 | 24.61 | 24.6394 | 632 |
| 10th Feb 2026 (Tue) | 24.645 | 24.645 | 24.625 | 24.6018 | 5,488 |
| 9th Feb 2026 (Mon) | 24.65 | 24.66 | 24.635 | 24.65 | 819 |
| 6th Feb 2026 (Fri) | 24.67 | 24.67 | 24.66 | 24.66 | 362 |