| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 24.57 | 24.57 | 24.57 | 24.615 | 647 |
| 15th Dec 2025 (Mon) | 24.605 | 24.605 | 24.56 | 24.5801 | 11,798 |
| 12th Dec 2025 (Fri) | 24.59 | 24.59 | 24.56 | 24.58 | 2,731 |
| 11th Dec 2025 (Thu) | 24.675 | 24.675 | 24.64 | 24.6409 | 2,206 |
| 10th Dec 2025 (Wed) | 24.64 | 24.73 | 24.64 | 24.715 | 3,221 |
| 9th Dec 2025 (Tue) | 24.62 | 24.64 | 24.62 | 24.64 | 963 |
| 8th Dec 2025 (Mon) | 24.66 | 24.67 | 24.62 | 24.66 | 3,486 |
| 5th Dec 2025 (Fri) | 24.63 | 24.65 | 24.61 | 24.6466 | 4,630 |
| 4th Dec 2025 (Thu) | 24.56 | 24.60 | 24.56 | 24.59 | 5,154 |
| 3rd Dec 2025 (Wed) | 24.53 | 24.55 | 24.53 | 24.545 | 461 |
| 2nd Dec 2025 (Tue) | 24.56 | 24.56 | 24.54 | 24.55 | 2,834 |
| 1st Dec 2025 (Mon) | 24.58 | 24.62 | 24.58 | 24.635 | 1,974 |
| 28th Nov 2025 (Fri) | 24.62 | 24.62 | 24.615 | 24.6414 | 1,625 |
| 27th Nov 2025 (Thu) | 24.585 | 24.62 | 24.585 | 24.62 | 3,720 |
| 26th Nov 2025 (Wed) | 24.585 | 24.62 | 24.585 | 24.62 | 3,720 |
| 25th Nov 2025 (Tue) | 24.44 | 24.5294 | 24.44 | 24.5294 | 0 |
| 24th Nov 2025 (Mon) | 24.44 | 24.50 | 24.44 | 24.49 | 2,346 |
| 21st Nov 2025 (Fri) | 24.38 | 24.39 | 24.35 | 24.39 | 1,698 |
| 20th Nov 2025 (Thu) | 24.38 | 24.387 | 24.38 | 24.387 | 0 |
| 19th Nov 2025 (Wed) | 24.38 | 24.43 | 24.38 | 24.387 | 686 |
| 18th Nov 2025 (Tue) | 24.32 | 24.40 | 24.32 | 24.38 | 580 |
| 17th Nov 2025 (Mon) | 24.41 | 24.41 | 24.41 | 24.405 | 385 |
| 14th Nov 2025 (Fri) | 24.42 | 24.46 | 24.42 | 24.405 | 1,525 |
| 13th Nov 2025 (Thu) | 24.45 | 24.45 | 24.42 | 24.419 | 922 |
| 12th Nov 2025 (Wed) | 24.46 | 24.46 | 24.43 | 24.46 | 11,781 |
| 11th Nov 2025 (Tue) | 24.51 | 24.57 | 24.51 | 24.565 | 4,795 |
| 10th Nov 2025 (Mon) | 24.45 | 24.46 | 24.44 | 24.46 | 2,110 |
| 7th Nov 2025 (Fri) | 24.35 | 24.37 | 24.33 | 24.3713 | 964 |
| 6th Nov 2025 (Thu) | 24.43 | 24.435 | 24.42 | 24.44 | 2,139 |
| 5th Nov 2025 (Wed) | 24.45 | 24.49 | 24.45 | 24.48 | 1,122 |
| 4th Nov 2025 (Tue) | 24.52 | 24.52 | 24.52 | 24.52 | 0 |
| 3rd Nov 2025 (Mon) | 24.52 | 24.55 | 24.52 | 24.52 | 687 |
| 31st Oct 2025 (Fri) | 24.72 | 24.72 | 24.62 | 24.62 | 3,555 |
| 30th Oct 2025 (Thu) | 24.69 | 24.72 | 24.69 | 24.7001 | 4,257 |
| 29th Oct 2025 (Wed) | 24.79 | 24.80 | 24.755 | 24.7858 | 580 |
| 28th Oct 2025 (Tue) | 24.79 | 24.79 | 24.75 | 24.778 | 4,581 |
| 27th Oct 2025 (Mon) | 24.79 | 24.82 | 24.79 | 24.82 | 2,518 |
| 24th Oct 2025 (Fri) | 24.75 | 24.77 | 24.75 | 24.77 | 1,128 |
| 23rd Oct 2025 (Thu) | 24.67 | 24.72 | 24.67 | 24.72 | 2,336 |
| 22nd Oct 2025 (Wed) | 24.58 | 24.59 | 24.55 | 24.6187 | 3,168 |
| 21st Oct 2025 (Tue) | 24.60 | 24.609 | 24.60 | 24.56 | 2,027 |
| 20th Oct 2025 (Mon) | 24.61 | 24.61 | 24.605 | 24.61 | 400 |
| 17th Oct 2025 (Fri) | 24.54 | 24.56 | 24.54 | 24.555 | 850 |