| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.189 | 24.189 | 24.17 | 24.17 | 300 |
| 17th Jul 2025 (Thu) | 24.17 | 24.17 | 24.17 | 24.17 | 59 |
| 16th Jul 2025 (Wed) | 24.08 | 24.11 | 24.05 | 24.11 | 2,625 |
| 15th Jul 2025 (Tue) | 24.09 | 24.11 | 24.08 | 24.08 | 6,029 |
| 14th Jul 2025 (Mon) | 24.089 | 24.11 | 24.089 | 24.11 | 337 |
| 11th Jul 2025 (Fri) | 24.06 | 24.065 | 24.05 | 24.06 | 2,360 |
| 10th Jul 2025 (Thu) | 24.06 | 24.07 | 24.04 | 24.05 | 17,063 |
| 9th Jul 2025 (Wed) | 24.065 | 24.065 | 24.015 | 24.05 | 2,069 |
| 8th Jul 2025 (Tue) | 24.08 | 24.08 | 24.07 | 24.065 | 472 |
| 7th Jul 2025 (Mon) | 24.16 | 24.16 | 24.11 | 24.12 | 1,210 |
| 4th Jul 2025 (Fri) | 24.17 | 24.17 | 24.17 | 24.17 | 543 |
| 3rd Jul 2025 (Thu) | 24.17 | 24.17 | 24.17 | 24.17 | 543 |
| 2nd Jul 2025 (Wed) | 24.08 | 24.12 | 24.08 | 24.13 | 2,551 |
| 1st Jul 2025 (Tue) | 24.13 | 24.20 | 24.10 | 24.20 | 21,902 |
| 30th Jun 2025 (Mon) | 24.07 | 24.11 | 24.065 | 24.11 | 2,122 |
| 27th Jun 2025 (Fri) | 23.97 | 24.00 | 23.95 | 23.97 | 3,162 |
| 26th Jun 2025 (Thu) | 23.88 | 23.94 | 23.87 | 23.91 | 1,262 |
| 25th Jun 2025 (Wed) | 23.98 | 23.98 | 23.89 | 23.89 | 607 |
| 24th Jun 2025 (Tue) | 23.94 | 23.99 | 23.94 | 23.99 | 56 |
| 23rd Jun 2025 (Mon) | 23.94 | 23.97 | 23.91 | 23.97 | 1,843 |
| 20th Jun 2025 (Fri) | 23.99 | 24.02 | 23.99 | 24.014 | 4,324 |
| 19th Jun 2025 (Thu) | 24.01 | 24.01 | 23.97 | 23.97 | 3,269 |
| 18th Jun 2025 (Wed) | 24.01 | 24.01 | 23.97 | 23.97 | 3,269 |
| 17th Jun 2025 (Tue) | 24.04 | 24.04 | 23.9989 | 23.9989 | 24 |
| 16th Jun 2025 (Mon) | 24.04 | 24.04 | 24.02 | 24.02 | 101 |
| 13th Jun 2025 (Fri) | 24.04 | 24.04 | 23.96 | 24.01 | 4,075 |
| 12th Jun 2025 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 11th Jun 2025 (Wed) | 24.08 | 24.10 | 24.08 | 24.055 | 5,107 |
| 10th Jun 2025 (Tue) | 24.04 | 24.05 | 24.005 | 24.04 | 5,067 |
| 9th Jun 2025 (Mon) | 23.99 | 24.04 | 23.99 | 24.01 | 499 |
| 6th Jun 2025 (Fri) | 24.00 | 24.00 | 23.98 | 24.00 | 300 |
| 5th Jun 2025 (Thu) | 23.95 | 23.95 | 23.90 | 23.91 | 250 |
| 4th Jun 2025 (Wed) | 23.92 | 23.94 | 23.91 | 23.96 | 3,700 |
| 3rd Jun 2025 (Tue) | 23.84 | 23.88 | 23.84 | 23.87 | 3,525 |
| 2nd Jun 2025 (Mon) | 23.92 | 23.96 | 23.92 | 23.98 | 9,688 |
| 30th May 2025 (Fri) | 23.88 | 23.91 | 23.88 | 23.9013 | 1,152 |
| 29th May 2025 (Thu) | 23.90 | 23.91 | 23.88 | 23.91 | 4,031 |
| 28th May 2025 (Wed) | 23.83 | 23.83 | 23.83 | 23.83 | 100 |
| 27th May 2025 (Tue) | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 26th May 2025 (Mon) | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 24th May 2025 (Sat) | 23.725 | 23.725 | 23.70 | 23.70 | 0 |
| 23rd May 2025 (Fri) | 23.725 | 23.725 | 23.725 | 23.725 | 0 |
| 22nd May 2025 (Thu) | 23.69 | 23.69 | 23.69 | 23.69 | 393 |
| 21st May 2025 (Wed) | 23.82 | 23.82 | 23.82 | 23.82 | 0 |
| 20th May 2025 (Tue) | 23.79 | 23.79 | 23.79 | 23.79 | 507 |
| 19th May 2025 (Mon) | 23.82 | 23.83 | 23.82 | 23.83 | 4,379 |