| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.58 | 24.58 | 24.56 | 24.585 | 9,193 |
| 18th Sep 2025 (Thu) | 24.56 | 24.59 | 24.56 | 24.59 | 4,560 |
| 17th Sep 2025 (Wed) | 24.50 | 24.59 | 24.47 | 24.52 | 877 |
| 16th Sep 2025 (Tue) | 24.53 | 24.53 | 24.505 | 24.50 | 1,250 |
| 15th Sep 2025 (Mon) | 24.50 | 24.50 | 24.50 | 24.5156 | 166 |
| 12th Sep 2025 (Fri) | 24.45 | 24.46 | 24.45 | 24.45 | 1,097 |
| 11th Sep 2025 (Thu) | 24.41 | 24.44 | 24.41 | 24.4427 | 476 |
| 10th Sep 2025 (Wed) | 24.37 | 24.40 | 24.37 | 24.39 | 1,323 |
| 9th Sep 2025 (Tue) | 24.28 | 24.335 | 24.27 | 24.3355 | 2,199 |
| 8th Sep 2025 (Mon) | 24.35 | 24.35 | 24.35 | 24.3435 | 202 |
| 5th Sep 2025 (Fri) | 24.31 | 24.33 | 24.27 | 24.34 | 7,156 |
| 4th Sep 2025 (Thu) | 24.31 | 24.31 | 24.31 | 24.29 | 382 |
| 3rd Sep 2025 (Wed) | 24.23 | 24.24 | 24.21 | 24.25 | 1,802 |
| 2nd Sep 2025 (Tue) | 24.275 | 24.33 | 24.27 | 24.3064 | 5,608 |
| 1st Sep 2025 (Mon) | 24.36 | 24.365 | 24.30 | 24.30 | 5,188 |
| 29th Aug 2025 (Fri) | 24.36 | 24.365 | 24.30 | 24.30 | 5,188 |
| 28th Aug 2025 (Thu) | 24.40 | 24.40 | 24.39 | 24.37 | 603 |
| 27th Aug 2025 (Wed) | 24.38 | 24.39 | 24.38 | 24.393 | 669 |
| 26th Aug 2025 (Tue) | 24.465 | 24.465 | 24.425 | 24.4131 | 758 |
| 25th Aug 2025 (Mon) | 24.459 | 24.48 | 24.459 | 24.47 | 2,329 |
| 22nd Aug 2025 (Fri) | 24.49 | 24.49 | 24.49 | 24.4905 | 298 |
| 21st Aug 2025 (Thu) | 24.39 | 24.39 | 24.39 | 24.38 | 242 |
| 20th Aug 2025 (Wed) | 24.399 | 24.42 | 24.38 | 24.42 | 621 |
| 19th Aug 2025 (Tue) | 24.43 | 24.43 | 24.43 | 24.425 | 129 |
| 18th Aug 2025 (Mon) | 24.46 | 24.46 | 24.46 | 24.44 | 710 |
| 15th Aug 2025 (Fri) | 24.46 | 24.485 | 24.46 | 24.48 | 1,747 |
| 14th Aug 2025 (Thu) | 24.37 | 24.37 | 24.37 | 24.4185 | 205 |
| 13th Aug 2025 (Wed) | 24.36 | 24.36 | 24.36 | 24.365 | 182 |
| 12th Aug 2025 (Tue) | 24.32 | 24.32 | 24.32 | 24.34 | 588 |
| 11th Aug 2025 (Mon) | 24.26 | 24.28 | 24.26 | 24.2774 | 1,016 |
| 8th Aug 2025 (Fri) | 24.24 | 24.24 | 24.23 | 24.23 | 1,006 |
| 7th Aug 2025 (Thu) | 24.239 | 24.239 | 24.22 | 24.23 | 570 |
| 6th Aug 2025 (Wed) | 24.16 | 24.199 | 24.15 | 24.21 | 1,975 |
| 5th Aug 2025 (Tue) | 24.12 | 24.12 | 24.12 | 24.15 | 329 |
| 4th Aug 2025 (Mon) | 24.15 | 24.16 | 24.12 | 24.11 | 4,193 |
| 1st Aug 2025 (Fri) | 24.21 | 24.27 | 24.21 | 24.27 | 2,922 |
| 31st Jul 2025 (Thu) | 24.33 | 24.36 | 24.32 | 24.32 | 1,100 |
| 30th Jul 2025 (Wed) | 24.32 | 24.32 | 24.30 | 24.3154 | 3,503 |
| 29th Jul 2025 (Tue) | 24.36 | 24.39 | 24.36 | 24.385 | 5,364 |
| 28th Jul 2025 (Mon) | 24.33 | 24.345 | 24.33 | 24.3486 | 1,585 |
| 25th Jul 2025 (Fri) | 24.35 | 24.35 | 24.35 | 24.3469 | 100 |
| 24th Jul 2025 (Thu) | 24.33 | 24.34 | 24.32 | 24.31 | 300 |
| 23rd Jul 2025 (Wed) | 24.33 | 24.33 | 24.33 | 24.34 | 584 |
| 22nd Jul 2025 (Tue) | 24.19 | 24.19 | 24.19 | 24.2117 | 114 |