| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.67 | 24.67 | 24.66 | 24.66 | 362 |
| 5th Feb 2026 (Thu) | 24.655 | 24.68 | 24.64 | 24.64 | 9,388 |
| 4th Feb 2026 (Wed) | 24.71 | 24.72 | 24.67 | 24.73 | 7,165 |
| 3rd Feb 2026 (Tue) | 24.76 | 24.76 | 24.72 | 24.73 | 2,734 |
| 2nd Feb 2026 (Mon) | 24.86 | 24.90 | 24.86 | 24.877 | 1,789 |
| 30th Jan 2026 (Fri) | 24.83 | 24.86 | 24.83 | 24.87 | 5,634 |
| 29th Jan 2026 (Thu) | 24.89 | 24.89 | 24.81 | 24.88 | 2,738 |
| 28th Jan 2026 (Wed) | 24.96 | 24.969 | 24.935 | 24.957 | 5,239 |
| 27th Jan 2026 (Tue) | 24.97 | 24.97 | 24.945 | 24.957 | 5,942 |
| 26th Jan 2026 (Mon) | 25.005 | 25.01 | 24.975 | 24.975 | 2,960 |
| 23rd Jan 2026 (Fri) | 25.02 | 25.045 | 24.985 | 25.005 | 7,768 |
| 22nd Jan 2026 (Thu) | 24.97 | 25.045 | 24.97 | 25.015 | 3,047 |
| 21st Jan 2026 (Wed) | 24.82 | 24.97 | 24.82 | 24.9487 | 3,354 |
| 20th Jan 2026 (Tue) | 24.77 | 24.82 | 24.77 | 24.80 | 5,712 |
| 19th Jan 2026 (Mon) | 24.93 | 24.93 | 24.895 | 24.91 | 6,370 |
| 16th Jan 2026 (Fri) | 24.93 | 24.93 | 24.895 | 24.91 | 6,370 |
| 15th Jan 2026 (Thu) | 24.92 | 24.925 | 24.90 | 24.92 | 6,248 |
| 14th Jan 2026 (Wed) | 24.82 | 24.865 | 24.82 | 24.87 | 3,399 |
| 13th Jan 2026 (Tue) | 24.81 | 24.83 | 24.81 | 24.77 | 6,798 |
| 12th Jan 2026 (Mon) | 24.765 | 24.765 | 24.74 | 24.77 | 3,759 |
| 9th Jan 2026 (Fri) | 24.76 | 24.77 | 24.76 | 24.77 | 1,870 |
| 8th Jan 2026 (Thu) | 24.65 | 24.67 | 24.65 | 24.668 | 4,147 |
| 7th Jan 2026 (Wed) | 24.68 | 24.685 | 24.64 | 24.64 | 3,740 |
| 6th Jan 2026 (Tue) | 24.66 | 24.69 | 24.66 | 24.69 | 1,077 |
| 5th Jan 2026 (Mon) | 24.665 | 24.67 | 24.66 | 24.67 | 1,738 |
| 2nd Jan 2026 (Fri) | 24.625 | 24.67 | 24.625 | 24.655 | 12,657 |
| 1st Jan 2026 (Thu) | 24.66 | 24.67 | 24.63 | 24.63 | 8,759 |
| 31st Dec 2025 (Wed) | 24.66 | 24.67 | 24.63 | 24.63 | 8,759 |
| 30th Dec 2025 (Tue) | 24.66 | 24.665 | 24.66 | 24.675 | 314 |
| 29th Dec 2025 (Mon) | 24.64 | 24.66 | 24.64 | 24.66 | 701 |
| 26th Dec 2025 (Fri) | 24.64 | 24.675 | 24.64 | 24.675 | 2,646 |
| 25th Dec 2025 (Thu) | 24.64 | 24.66 | 24.64 | 24.66 | 4,166 |
| 24th Dec 2025 (Wed) | 24.64 | 24.66 | 24.64 | 24.66 | 4,166 |
| 23rd Dec 2025 (Tue) | 24.57 | 24.59 | 24.56 | 24.5996 | 1,499 |
| 22nd Dec 2025 (Mon) | 24.675 | 24.68 | 24.67 | 24.675 | 4,434 |
| 19th Dec 2025 (Fri) | 24.67 | 24.67 | 24.66 | 24.655 | 623 |
| 18th Dec 2025 (Thu) | 24.64 | 24.64 | 24.62 | 24.63 | 1,175 |
| 17th Dec 2025 (Wed) | 24.57 | 24.615 | 24.57 | 24.615 | 61 |
| 16th Dec 2025 (Tue) | 24.57 | 24.57 | 24.57 | 24.615 | 647 |
| 15th Dec 2025 (Mon) | 24.605 | 24.605 | 24.56 | 24.5801 | 11,798 |
| 12th Dec 2025 (Fri) | 24.59 | 24.59 | 24.56 | 24.58 | 2,731 |
| 11th Dec 2025 (Thu) | 24.675 | 24.675 | 24.64 | 24.6409 | 2,206 |
| 10th Dec 2025 (Wed) | 24.64 | 24.73 | 24.64 | 24.715 | 3,221 |
| 9th Dec 2025 (Tue) | 24.62 | 24.64 | 24.62 | 24.64 | 963 |
| 8th Dec 2025 (Mon) | 24.66 | 24.67 | 24.62 | 24.66 | 3,486 |