Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invest Green Ac (IGACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.18 10.22 10.18 10.22 0
19th May 2026 (Tue) 10.18 10.22 10.18 10.22 0
18th May 2026 (Mon) 10.18 10.22 10.18 10.22 0
15th May 2026 (Fri) 10.18 10.22 10.18 10.22 0
14th May 2026 (Thu) 10.18 10.18 10.18 10.18 0
13th May 2026 (Wed) 10.18 10.18 10.18 10.18 0
12th May 2026 (Tue) 10.18 10.18 10.18 10.18 0
11th May 2026 (Mon) 10.00 10.135 10.00 10.135 0
8th May 2026 (Fri) 10.00 10.03 10.00 10.03 0
7th May 2026 (Thu) 10.00 10.03 10.00 10.03 0
6th May 2026 (Wed) 10.00 10.03 10.00 10.03 0
5th May 2026 (Tue) 10.00 10.03 10.00 10.03 0
4th May 2026 (Mon) 10.00 10.03 10.00 10.03 0
1st May 2026 (Fri) 10.00 10.03 10.00 10.03 0
30th Apr 2026 (Thu) 10.00 10.22 10.00 10.22 0
29th Apr 2026 (Wed) 10.00 10.22 10.00 10.22 0
28th Apr 2026 (Tue) 10.00 10.22 10.00 10.22 0
27th Apr 2026 (Mon) 10.00 10.22 10.00 10.22 0
24th Apr 2026 (Fri) 10.00 10.22 10.00 10.22 0
23rd Apr 2026 (Thu) 10.00 10.22 10.00 10.22 0
22nd Apr 2026 (Wed) 10.00 10.08 10.00 10.08 0
21st Apr 2026 (Tue) 10.00 10.08 10.00 10.08 0
20th Apr 2026 (Mon) 10.00 10.08 10.00 10.08 0
17th Apr 2026 (Fri) 10.00 10.00 10.00 10.08 4,981
16th Apr 2026 (Thu) 10.20 10.20 10.08 10.08 0
15th Apr 2026 (Wed) 10.20 10.20 10.08 10.08 0
14th Apr 2026 (Tue) 10.20 10.20 10.06 10.06 0
13th Apr 2026 (Mon) 10.20 10.20 10.06 10.06 0
10th Apr 2026 (Fri) 10.20 10.20 10.06 10.06 0
9th Apr 2026 (Thu) 10.20 10.20 10.06 10.06 109
8th Apr 2026 (Wed) 10.20 10.20 10.0748 10.0748 0
7th Apr 2026 (Tue) 10.20 10.20 10.11 10.11 0
6th Apr 2026 (Mon) 10.20 10.20 10.11 10.11 0
3rd Apr 2026 (Fri) 10.20 10.20 10.11 10.11 0
2nd Apr 2026 (Thu) 10.20 10.20 10.11 10.11 0
1st Apr 2026 (Wed) 10.20 10.20 10.20 10.20 100
31st Mar 2026 (Tue) 10.25 10.25 10.19 10.19 0
30th Mar 2026 (Mon) 10.25 10.25 10.1452 10.1452 0
27th Mar 2026 (Fri) 10.25 10.25 10.21 10.1452 0
26th Mar 2026 (Thu) 10.07 10.07 10.06 10.06 0
25th Mar 2026 (Wed) 10.07 10.07 10.06 10.06 0
24th Mar 2026 (Tue) 10.07 10.07 10.06 10.06 0
23rd Mar 2026 (Mon) 10.07 10.07 10.06 10.06 0
FTSE 100 Latest
Value10,443.47
Change11.13