| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 386 |
| 11th Dec 2025 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 282 |
| 10th Dec 2025 (Wed) | 10.03 | 10.03 | 10.02 | 10.02 | 0 |
| 9th Dec 2025 (Tue) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 8th Dec 2025 (Mon) | 10.01 | 10.025 | 10.01 | 10.02 | 11,340 |
| 5th Dec 2025 (Fri) | 10.01 | 10.08 | 10.01 | 10.0201 | 1,600 |
| 4th Dec 2025 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 174 |
| 3rd Dec 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 1,080 |
| 2nd Dec 2025 (Tue) | 10.015 | 10.02 | 10.00 | 10.00 | 25,865 |
| 1st Dec 2025 (Mon) | 10.01 | 10.03 | 10.01 | 10.01 | 136,767 |
| 28th Nov 2025 (Fri) | 10.07 | 10.10 | 10.07 | 10.02 | 4,279 |
| 27th Nov 2025 (Thu) | 10.02 | 10.03 | 10.005 | 10.01 | 116,729 |
| 26th Nov 2025 (Wed) | 10.02 | 10.03 | 10.005 | 10.01 | 181,839 |