Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invest Green Ac (IGACU.US) Share Price

Price $10.09 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $19.86
Sell $7.75
Last Trade: -
Day's Volume: 0
Last Close: $10.09
Open: $10.12
ISIN: KYG4924G1284
Day's Range $0.00 - $0.00
52wk Range: $10.00 - $10.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invest Green Ac (IGACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invest Green Ac trades

Invest Green Ac (IGACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.12 10.12 10.09 10.09 0
5th Feb 2026 (Thu) 10.12 10.12 10.09 10.09 0
4th Feb 2026 (Wed) 10.12 10.12 10.12 10.12 0
3rd Feb 2026 (Tue) 10.12 10.12 10.10 10.12 100
2nd Feb 2026 (Mon) 10.11 10.11 10.11 10.10 0
30th Jan 2026 (Fri) 10.09 10.15 10.09 10.15 0
29th Jan 2026 (Thu) 10.09 10.15 10.09 10.15 0
28th Jan 2026 (Wed) 10.09 10.09 10.09 10.15 0
27th Jan 2026 (Tue) 10.09 10.15 10.09 10.15 0
26th Jan 2026 (Mon) 10.09 10.175 10.09 10.175 0
23rd Jan 2026 (Fri) 10.09 10.15 10.09 10.15 0
22nd Jan 2026 (Thu) 10.09 10.12 10.09 10.12 0
21st Jan 2026 (Wed) 10.09 10.09 10.09 10.0846 0
20th Jan 2026 (Tue) 10.10 10.10 10.10 10.10 0
19th Jan 2026 (Mon) 10.10 10.10 10.0899 10.0899 0
16th Jan 2026 (Fri) 10.10 10.10 10.0899 10.0899 0
15th Jan 2026 (Thu) 10.10 10.10 10.10 10.09 1,100
14th Jan 2026 (Wed) 10.10 10.155 10.10 10.155 0
13th Jan 2026 (Tue) 10.10 10.10 10.10 10.10 0
12th Jan 2026 (Mon) 10.10 10.10 10.10 10.10 100
9th Jan 2026 (Fri) 10.02 10.02 10.02 10.02 0
8th Jan 2026 (Thu) 10.02 10.12 10.02 10.12 0
7th Jan 2026 (Wed) 10.02 10.0432 10.02 10.0432 0
See more Invest Green Ac price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered