Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invest Green Ac (IGAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.13 10.13 10.115 10.115 0
25th Sep 2026 (Fri) 10.13 10.14 10.11 10.09 729
24th Sep 2026 (Thu) 10.10 10.10 10.09 10.09 0
23rd Sep 2026 (Wed) 10.10 10.10 10.10 10.10 0
22nd Sep 2026 (Tue) 10.10 10.10 10.10 10.10 0
21st Sep 2026 (Mon) 10.07 10.07 10.07 10.07 0
18th Sep 2026 (Fri) 10.10 10.10 10.10 10.10 12,412
17th Sep 2026 (Thu) 10.045 10.10 10.045 10.10 4
16th Sep 2026 (Wed) 10.045 10.10 10.045 10.10 0
15th Sep 2026 (Tue) 10.045 10.07 10.045 10.07 0
14th Sep 2026 (Mon) 10.045 10.07 10.045 10.07 0
11th Sep 2026 (Fri) 10.045 10.10 10.045 10.10 0
10th Sep 2026 (Thu) 10.045 10.10 10.045 10.10 0
9th Sep 2026 (Wed) 10.045 10.10 10.045 10.10 0
8th Sep 2026 (Tue) 10.045 10.10 10.045 10.10 0
7th Sep 2026 (Mon) 10.045 10.10 10.045 10.10 0
4th Sep 2026 (Fri) 10.045 10.10 10.045 10.10 0
3rd Sep 2026 (Thu) 10.045 10.10 10.045 10.10 0
2nd Sep 2026 (Wed) 10.045 10.10 10.045 10.10 2
1st Sep 2026 (Tue) 10.045 10.08 10.045 10.08 0
31st Aug 2026 (Mon) 10.045 10.10 10.045 10.10 1
28th Aug 2026 (Fri) 10.045 10.10 10.045 10.10 3
27th Aug 2026 (Thu) 10.045 10.10 10.045 10.10 0
26th Aug 2026 (Wed) 10.045 10.10 10.045 10.10 0
25th Aug 2026 (Tue) 10.045 10.06 10.045 10.06 0
24th Aug 2026 (Mon) 10.045 10.05 10.045 10.05 0
21st Aug 2026 (Fri) 10.045 10.05 10.045 10.05 0
20th Aug 2026 (Thu) 10.045 10.045 10.04 10.04 0
19th Aug 2026 (Wed) 10.045 10.045 10.04 10.04 0
18th Aug 2026 (Tue) 10.045 10.05 10.045 10.05 2
17th Aug 2026 (Mon) 10.045 10.05 10.045 10.05 0
14th Aug 2026 (Fri) 10.045 10.10 10.045 10.10 0
13th Aug 2026 (Thu) 10.045 10.10 10.045 10.10 2
12th Aug 2026 (Wed) 10.045 10.05 10.045 10.05 18,899
11th Aug 2026 (Tue) 10.035 10.035 10.035 10.035 901
10th Aug 2026 (Mon) 10.03 10.03 10.02 10.02 6
7th Aug 2026 (Fri) 10.03 10.03 10.03 10.03 0
6th Aug 2026 (Thu) 10.03 10.03 10.03 10.03 0
5th Aug 2026 (Wed) 10.03 10.03 10.03 10.03 0
4th Aug 2026 (Tue) 10.03 10.03 10.03 10.03 0
3rd Aug 2026 (Mon) 10.03 10.03 10.02 10.02 0
31st Jul 2026 (Fri) 10.03 10.03 10.03 10.03 2,400
30th Jul 2026 (Thu) 10.03 10.03 10.03 10.03 0
29th Jul 2026 (Wed) 10.03 10.03 10.03 10.03 90
FTSE 100 Latest
Value10,684.88
Change-10.37