| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.95 | 9.95 | 9.95 | 9.94 | 2,800 |
| 5th Feb 2026 (Thu) | 9.94 | 9.95 | 9.94 | 9.95 | 0 |
| 4th Feb 2026 (Wed) | 9.94 | 9.94 | 9.94 | 9.94 | 2,100 |
| 3rd Feb 2026 (Tue) | 9.93 | 9.93 | 9.93 | 9.93 | 2,800 |
| 2nd Feb 2026 (Mon) | 9.92 | 9.92 | 9.92 | 9.92 | 8,802 |
| 30th Jan 2026 (Fri) | 9.93 | 9.93 | 9.91 | 9.91 | 0 |
| 29th Jan 2026 (Thu) | 9.93 | 9.93 | 9.93 | 9.91 | 777 |
| 28th Jan 2026 (Wed) | 9.93 | 9.93 | 9.92 | 9.92 | 0 |
| 27th Jan 2026 (Tue) | 9.93 | 9.93 | 9.92 | 9.92 | 49 |
| 26th Jan 2026 (Mon) | 9.93 | 9.93 | 9.9183 | 9.9183 | 0 |
| 23rd Jan 2026 (Fri) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 22nd Jan 2026 (Thu) | 9.93 | 9.95 | 9.93 | 9.95 | 0 |
| 21st Jan 2026 (Wed) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 20th Jan 2026 (Tue) | 9.915 | 9.915 | 9.90 | 9.91 | 7,200 |
| 19th Jan 2026 (Mon) | 9.92 | 9.93 | 9.92 | 9.93 | 0 |
| 16th Jan 2026 (Fri) | 9.92 | 9.93 | 9.92 | 9.93 | 0 |
| 15th Jan 2026 (Thu) | 9.92 | 9.92 | 9.91 | 9.92 | 4,810 |
| 14th Jan 2026 (Wed) | 9.87 | 9.89 | 9.87 | 9.89 | 0 |
| 13th Jan 2026 (Tue) | 9.87 | 9.88 | 9.87 | 9.86 | 6,000 |
| 12th Jan 2026 (Mon) | 9.85 | 9.86 | 9.85 | 9.86 | 0 |
| 9th Jan 2026 (Fri) | 9.85 | 9.87 | 9.85 | 9.87 | 0 |
| 8th Jan 2026 (Thu) | 9.85 | 9.87 | 9.85 | 9.87 | 0 |
| 7th Jan 2026 (Wed) | 9.85 | 9.86 | 9.85 | 9.85 | 1,300 |
| 6th Jan 2026 (Tue) | 9.85 | 9.85 | 9.85 | 9.84 | 2,225 |
| 5th Jan 2026 (Mon) | 9.84 | 9.85 | 9.82 | 9.85 | 20,013 |
| 2nd Jan 2026 (Fri) | 9.85 | 9.85 | 9.85 | 9.85 | 9,040 |
| 1st Jan 2026 (Thu) | 9.85 | 9.85 | 9.845 | 9.84 | 1,045 |
| 31st Dec 2025 (Wed) | 9.85 | 9.85 | 9.845 | 9.84 | 1,045 |
| 30th Dec 2025 (Tue) | 9.85 | 9.85 | 9.84 | 9.84 | 2,786 |
| 29th Dec 2025 (Mon) | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| 26th Dec 2025 (Fri) | 9.85 | 9.85 | 9.85 | 9.85 | 894 |
| 25th Dec 2025 (Thu) | 9.85 | 9.859 | 9.85 | 9.859 | 0 |
| 24th Dec 2025 (Wed) | 9.85 | 9.859 | 9.85 | 9.859 | 0 |
| 23rd Dec 2025 (Tue) | 9.85 | 9.85 | 9.85 | 9.85 | 1,799 |