Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invest Green Ac (IGAC.US) Share Price

Price $9.95 on 06-02-2026 at 22:35:01
Change $0.01 0.1%
Buy $10.20
Sell $7.65
Last Trade: -
Day's Volume: 2,800
Last Close: $9.94
Open: $9.95
ISIN: KYG4924G1029
Day's Range $9.95 - $9.95
52wk Range: $9.82 - $9.95
Market Capitalisation: $N/A
VWAP: $9.95
Shares in Issue: N/A

Invest Green Ac (IGAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invest Green Ac trades

Invest Green Ac (IGAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.95 9.95 9.95 9.94 2,800
5th Feb 2026 (Thu) 9.94 9.95 9.94 9.95 0
4th Feb 2026 (Wed) 9.94 9.94 9.94 9.94 2,100
3rd Feb 2026 (Tue) 9.93 9.93 9.93 9.93 2,800
2nd Feb 2026 (Mon) 9.92 9.92 9.92 9.92 8,802
30th Jan 2026 (Fri) 9.93 9.93 9.91 9.91 0
29th Jan 2026 (Thu) 9.93 9.93 9.93 9.91 777
28th Jan 2026 (Wed) 9.93 9.93 9.92 9.92 0
27th Jan 2026 (Tue) 9.93 9.93 9.92 9.92 49
26th Jan 2026 (Mon) 9.93 9.93 9.9183 9.9183 0
23rd Jan 2026 (Fri) 9.93 9.93 9.93 9.93 0
22nd Jan 2026 (Thu) 9.93 9.95 9.93 9.95 0
21st Jan 2026 (Wed) 9.93 9.93 9.93 9.93 0
20th Jan 2026 (Tue) 9.915 9.915 9.90 9.91 7,200
19th Jan 2026 (Mon) 9.92 9.93 9.92 9.93 0
16th Jan 2026 (Fri) 9.92 9.93 9.92 9.93 0
15th Jan 2026 (Thu) 9.92 9.92 9.91 9.92 4,810
14th Jan 2026 (Wed) 9.87 9.89 9.87 9.89 0
13th Jan 2026 (Tue) 9.87 9.88 9.87 9.86 6,000
12th Jan 2026 (Mon) 9.85 9.86 9.85 9.86 0
9th Jan 2026 (Fri) 9.85 9.87 9.85 9.87 0
8th Jan 2026 (Thu) 9.85 9.87 9.85 9.87 0
7th Jan 2026 (Wed) 9.85 9.86 9.85 9.85 1,300
See more Invest Green Ac price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered