| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.96 | 9.96 | 9.92 | 9.94 | 5,920 |
| 18th Sep 2025 (Thu) | 9.97 | 10.00 | 9.95 | 9.94 | 2,106 |
| 17th Sep 2025 (Wed) | 9.99 | 9.99 | 9.88 | 9.96 | 1,349 |
| 16th Sep 2025 (Tue) | 9.965 | 9.99 | 9.945 | 9.97 | 2,563 |
| 15th Sep 2025 (Mon) | 9.95 | 9.96 | 9.95 | 9.94 | 1,062 |
| 12th Sep 2025 (Fri) | 9.94 | 10.00 | 9.94 | 9.99 | 8,487 |
| 11th Sep 2025 (Thu) | 9.90 | 9.93 | 9.89 | 9.95 | 2,873 |
| 10th Sep 2025 (Wed) | 9.905 | 9.91 | 9.83 | 9.87 | 2,417 |
| 9th Sep 2025 (Tue) | 9.86 | 9.87 | 9.85 | 9.88 | 1,510 |
| 8th Sep 2025 (Mon) | 9.90 | 9.90 | 9.84 | 9.88 | 2,817 |
| 5th Sep 2025 (Fri) | 9.94 | 9.94 | 9.85 | 9.87 | 1,342 |
| 4th Sep 2025 (Thu) | 9.88 | 9.92 | 9.88 | 9.94 | 672 |
| 3rd Sep 2025 (Wed) | 9.88 | 9.88 | 9.85 | 9.88 | 478 |
| 2nd Sep 2025 (Tue) | 9.87 | 9.88 | 9.86 | 9.85 | 1,599 |
| 1st Sep 2025 (Mon) | 9.97 | 9.99 | 9.97 | 10.00 | 2,576 |
| 29th Aug 2025 (Fri) | 9.97 | 9.99 | 9.97 | 10.00 | 2,576 |
| 28th Aug 2025 (Thu) | 9.935 | 9.96 | 9.92 | 9.93 | 1,340 |
| 27th Aug 2025 (Wed) | 9.925 | 9.95 | 9.91 | 9.94 | 1,481 |
| 26th Aug 2025 (Tue) | 9.92 | 9.925 | 9.87 | 9.95 | 2,046 |
| 25th Aug 2025 (Mon) | 9.945 | 9.95 | 9.88 | 9.92 | 2,922 |
| 22nd Aug 2025 (Fri) | 9.89 | 9.94 | 9.89 | 9.92 | 824 |
| 21st Aug 2025 (Thu) | 9.865 | 9.865 | 9.84 | 9.85 | 2,552 |
| 20th Aug 2025 (Wed) | 9.85 | 9.875 | 9.835 | 9.87 | 1,719 |
| 19th Aug 2025 (Tue) | 9.88 | 9.88 | 9.83 | 9.82 | 4,766 |
| 18th Aug 2025 (Mon) | 9.80 | 9.845 | 9.80 | 9.83 | 2,805 |
| 15th Aug 2025 (Fri) | 9.88 | 9.92 | 9.87 | 9.85 | 853 |
| 14th Aug 2025 (Thu) | 9.82 | 9.87 | 9.82 | 9.87 | 1,252 |
| 13th Aug 2025 (Wed) | 9.82 | 9.84 | 9.815 | 9.83 | 802 |
| 12th Aug 2025 (Tue) | 9.78 | 9.83 | 9.77 | 9.83 | 1,694 |
| 11th Aug 2025 (Mon) | 9.77 | 9.78 | 9.72 | 9.75 | 3,505 |
| 8th Aug 2025 (Fri) | 9.70 | 9.74 | 9.70 | 9.74 | 2,226 |
| 7th Aug 2025 (Thu) | 9.655 | 9.68 | 9.65 | 9.69 | 4,063 |
| 6th Aug 2025 (Wed) | 9.60 | 9.63 | 9.60 | 9.64 | 1,462 |
| 5th Aug 2025 (Tue) | 9.515 | 9.60 | 9.515 | 9.59 | 5,016 |
| 4th Aug 2025 (Mon) | 9.41 | 9.53 | 9.41 | 9.52 | 1,973 |
| 1st Aug 2025 (Fri) | 9.47 | 9.55 | 9.45 | 9.53 | 758 |
| 31st Jul 2025 (Thu) | 9.665 | 9.68 | 9.645 | 9.65 | 2,865 |
| 30th Jul 2025 (Wed) | 9.69 | 9.72 | 9.65 | 9.66 | 8,163 |
| 29th Jul 2025 (Tue) | 9.70 | 9.71 | 9.68 | 9.68 | 3,319 |
| 28th Jul 2025 (Mon) | 9.77 | 9.78 | 9.69 | 9.74 | 8,022 |
| 25th Jul 2025 (Fri) | 9.77 | 9.78 | 9.73 | 9.77 | 3,469 |
| 24th Jul 2025 (Thu) | 9.76 | 9.78 | 9.75 | 9.75 | 1,183 |
| 23rd Jul 2025 (Wed) | 9.79 | 9.83 | 9.79 | 9.81 | 604 |
| 22nd Jul 2025 (Tue) | 9.80 | 9.80 | 9.74 | 9.81 | 3,165 |