| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.44 | 9.50 | 9.44 | 9.46 | 4,063 |
| 2nd Apr 2026 (Thu) | 9.44 | 9.50 | 9.44 | 9.46 | 4,063 |
| 1st Apr 2026 (Wed) | 9.47 | 9.54 | 9.46 | 9.52 | 4,940 |
| 31st Mar 2026 (Tue) | 9.44 | 9.57 | 9.41 | 9.56 | 2,297 |
| 30th Mar 2026 (Mon) | 9.36 | 9.37 | 9.32 | 9.33 | 3,962 |
| 27th Mar 2026 (Fri) | 9.42 | 9.42 | 9.27 | 9.30 | 5,217 |
| 26th Mar 2026 (Thu) | 9.52 | 9.52 | 9.40 | 9.43 | 2,659 |
| 25th Mar 2026 (Wed) | 9.555 | 9.59 | 9.555 | 9.59 | 681 |
| 24th Mar 2026 (Tue) | 9.46 | 9.47 | 9.41 | 9.46 | 1,178 |
| 23rd Mar 2026 (Mon) | 9.52 | 9.52 | 9.43 | 9.43 | 1,142 |
| 20th Mar 2026 (Fri) | 9.58 | 9.58 | 9.42 | 9.44 | 6,196 |
| 19th Mar 2026 (Thu) | 9.62 | 9.63 | 9.58 | 9.61 | 410 |
| 18th Mar 2026 (Wed) | 9.63 | 9.63 | 9.62 | 9.64 | 341 |
| 17th Mar 2026 (Tue) | 9.725 | 9.80 | 9.725 | 9.73 | 4,184 |
| 16th Mar 2026 (Mon) | 9.79 | 9.79 | 9.67 | 9.70 | 4,484 |
| 13th Mar 2026 (Fri) | 9.56 | 9.59 | 9.56 | 9.59 | 738 |
| 12th Mar 2026 (Thu) | 9.57 | 9.59 | 9.56 | 9.56 | 261 |
| 11th Mar 2026 (Wed) | 9.67 | 9.73 | 9.56 | 9.60 | 2,853 |
| 10th Mar 2026 (Tue) | 9.61 | 9.69 | 9.61 | 9.66 | 3,548 |
| 9th Mar 2026 (Mon) | 9.63 | 9.63 | 9.55 | 9.61 | 1,693 |
| 6th Mar 2026 (Fri) | 9.78 | 9.78 | 9.70 | 9.74 | 1,550 |
| 5th Mar 2026 (Thu) | 9.95 | 9.95 | 9.80 | 9.80 | 2,378 |
| 4th Mar 2026 (Wed) | 9.97 | 9.98 | 9.95 | 9.96 | 4,020 |
| 3rd Mar 2026 (Tue) | 9.96 | 9.98 | 9.88 | 9.98 | 1,030 |
| 2nd Mar 2026 (Mon) | 9.97 | 9.99 | 9.945 | 9.99 | 974 |
| 27th Feb 2026 (Fri) | 10.03 | 10.065 | 10.03 | 10.08 | 3,172 |
| 26th Feb 2026 (Thu) | 10.04 | 10.04 | 10.03 | 10.03 | 257 |
| 25th Feb 2026 (Wed) | 10.04 | 10.05 | 10.04 | 10.05 | 0 |
| 24th Feb 2026 (Tue) | 10.04 | 10.04 | 10.01 | 10.01 | 0 |
| 23rd Feb 2026 (Mon) | 10.04 | 10.04 | 9.99 | 10.01 | 2,261 |
| 20th Feb 2026 (Fri) | 9.96 | 10.02 | 9.96 | 10.04 | 2,320 |
| 19th Feb 2026 (Thu) | 9.935 | 9.935 | 9.92 | 9.92 | 294 |
| 18th Feb 2026 (Wed) | 9.925 | 9.97 | 9.92 | 9.95 | 815 |
| 17th Feb 2026 (Tue) | 9.93 | 9.935 | 9.925 | 9.937 | 983 |
| 16th Feb 2026 (Mon) | 9.96 | 9.98 | 9.96 | 9.97 | 4,068 |
| 13th Feb 2026 (Fri) | 9.96 | 9.98 | 9.96 | 9.97 | 4,068 |
| 12th Feb 2026 (Thu) | 9.985 | 9.985 | 9.94 | 9.94 | 1,071 |
| 11th Feb 2026 (Wed) | 10.01 | 10.01 | 9.92 | 9.98 | 3,181 |
| 10th Feb 2026 (Tue) | 10.01 | 10.01 | 9.98 | 9.98 | 917 |
| 9th Feb 2026 (Mon) | 9.94 | 9.99 | 9.94 | 10.00 | 3,564 |
| 6th Feb 2026 (Fri) | 9.85 | 9.96 | 9.85 | 9.95 | 6,378 |
| 5th Feb 2026 (Thu) | 9.87 | 9.87 | 9.845 | 9.83 | 10 |