| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.73 | 9.73 | 9.70 | 9.74 | 2,089 |
| 17th Jul 2025 (Thu) | 9.73 | 9.73 | 9.68 | 9.7103 | 3,692 |
| 16th Jul 2025 (Wed) | 9.73 | 9.74 | 9.73 | 9.74 | 2,037 |
| 15th Jul 2025 (Tue) | 9.78 | 9.78 | 9.70 | 9.705 | 1,693 |
| 14th Jul 2025 (Mon) | 9.76 | 9.79 | 9.72 | 9.79 | 1,664 |
| 11th Jul 2025 (Fri) | 9.82 | 9.82 | 9.77 | 9.78 | 6,160 |
| 10th Jul 2025 (Thu) | 9.815 | 9.82 | 9.81 | 9.84 | 1,160 |
| 9th Jul 2025 (Wed) | 9.865 | 9.865 | 9.84 | 9.84 | 247 |
| 8th Jul 2025 (Tue) | 9.80 | 9.805 | 9.77 | 9.81 | 1,600 |
| 7th Jul 2025 (Mon) | 9.835 | 9.88 | 9.76 | 9.82 | 1,846 |
| 4th Jul 2025 (Fri) | 9.85 | 9.89 | 9.81 | 9.86 | 5,628 |
| 3rd Jul 2025 (Thu) | 9.85 | 9.89 | 9.81 | 9.86 | 5,628 |
| 2nd Jul 2025 (Wed) | 9.945 | 9.945 | 9.85 | 9.87 | 3,881 |
| 1st Jul 2025 (Tue) | 9.87 | 9.97 | 9.84 | 9.97 | 4,349 |
| 30th Jun 2025 (Mon) | 9.97 | 9.97 | 9.93 | 9.93 | 7,501 |
| 27th Jun 2025 (Fri) | 9.98 | 9.98 | 9.95 | 9.97 | 3,528 |
| 26th Jun 2025 (Thu) | 9.93 | 9.97 | 9.92 | 9.94 | 12,423 |
| 25th Jun 2025 (Wed) | 9.97 | 9.975 | 9.93 | 9.94 | 4,907 |
| 24th Jun 2025 (Tue) | 9.98 | 10.01 | 9.95 | 10.00 | 5,123 |
| 23rd Jun 2025 (Mon) | 9.97 | 9.97 | 9.94 | 9.95 | 813 |
| 20th Jun 2025 (Fri) | 10.00 | 10.00 | 9.96 | 9.96 | 300 |
| 19th Jun 2025 (Thu) | 10.01 | 10.01 | 9.98 | 10.00 | 4,118 |
| 18th Jun 2025 (Wed) | 10.01 | 10.01 | 9.98 | 10.00 | 4,118 |
| 17th Jun 2025 (Tue) | 10.07 | 10.07 | 10.00 | 10.02 | 3,650 |
| 16th Jun 2025 (Mon) | 10.09 | 10.09 | 10.03 | 10.03 | 820 |
| 13th Jun 2025 (Fri) | 10.00 | 10.02 | 9.97 | 9.99 | 2,710 |
| 12th Jun 2025 (Thu) | 9.97 | 10.04 | 9.97 | 10.04 | 1,459 |
| 11th Jun 2025 (Wed) | 9.99 | 9.99 | 9.96 | 9.96 | 202 |
| 10th Jun 2025 (Tue) | 10.01 | 10.04 | 10.01 | 9.99 | 1,705 |
| 9th Jun 2025 (Mon) | 10.02 | 10.02 | 10.01 | 10.01 | 458 |
| 6th Jun 2025 (Fri) | 10.025 | 10.025 | 9.99 | 9.98 | 1,620 |
| 5th Jun 2025 (Thu) | 10.06 | 10.07 | 9.78 | 9.97 | 9,440 |
| 4th Jun 2025 (Wed) | 10.00 | 10.06 | 10.00 | 10.01 | 985 |
| 3rd Jun 2025 (Tue) | 10.01 | 10.06 | 10.005 | 10.005 | 1,374 |
| 2nd Jun 2025 (Mon) | 10.04 | 10.04 | 9.99 | 10.016 | 1,034 |
| 30th May 2025 (Fri) | 10.03 | 10.12 | 10.03 | 10.12 | 4,879 |
| 29th May 2025 (Thu) | 10.07 | 10.07 | 10.025 | 10.07 | 3,020 |
| 28th May 2025 (Wed) | 10.06 | 10.06 | 9.99 | 9.99 | 2,128 |
| 27th May 2025 (Tue) | 10.07 | 10.07 | 10.06 | 10.07 | 3,001 |
| 26th May 2025 (Mon) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 24th May 2025 (Sat) | 9.94 | 9.94 | 9.94 | 9.98 | 508 |
| 23rd May 2025 (Fri) | 9.94 | 9.94 | 9.94 | 9.94 | 508 |
| 22nd May 2025 (Thu) | 9.94 | 9.95 | 9.94 | 9.945 | 2,050 |
| 21st May 2025 (Wed) | 10.00 | 10.00 | 10.00 | 10.00 | 2,302 |
| 20th May 2025 (Tue) | 9.97 | 10.00 | 9.94 | 9.96 | 1,449 |