| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.76 | 9.76 | 9.72 | 9.77 | 2,060 |
| 11th Dec 2025 (Thu) | 9.78 | 9.78 | 9.73 | 9.75 | 1,525 |
| 10th Dec 2025 (Wed) | 9.70 | 9.755 | 9.70 | 9.78 | 899 |
| 9th Dec 2025 (Tue) | 9.71 | 9.72 | 9.69 | 9.69 | 1,550 |
| 8th Dec 2025 (Mon) | 9.72 | 9.73 | 9.70 | 9.70 | 5,045 |
| 5th Dec 2025 (Fri) | 9.65 | 9.72 | 9.65 | 9.71 | 299 |
| 4th Dec 2025 (Thu) | 9.71 | 9.71 | 9.685 | 9.69 | 2,746 |
| 3rd Dec 2025 (Wed) | 9.71 | 9.71 | 9.71 | 9.68 | 60 |
| 2nd Dec 2025 (Tue) | 9.65 | 9.66 | 9.62 | 9.65 | 5,598 |
| 1st Dec 2025 (Mon) | 9.68 | 9.695 | 9.675 | 9.69 | 1,867 |
| 28th Nov 2025 (Fri) | 9.79 | 9.81 | 9.78 | 9.82 | 1,596 |
| 27th Nov 2025 (Thu) | 9.71 | 9.74 | 9.70 | 9.74 | 6,362 |
| 26th Nov 2025 (Wed) | 9.71 | 9.74 | 9.70 | 9.74 | 6,080 |
| 25th Nov 2025 (Tue) | 9.63 | 9.72 | 9.63 | 9.65 | 1,293 |
| 24th Nov 2025 (Mon) | 9.62 | 9.62 | 9.59 | 9.61 | 4,210 |
| 21st Nov 2025 (Fri) | 9.51 | 9.58 | 9.51 | 9.54 | 2,182 |
| 20th Nov 2025 (Thu) | 9.49 | 9.49 | 9.47 | 9.47 | 0 |
| 19th Nov 2025 (Wed) | 9.49 | 9.53 | 9.47 | 9.47 | 1,092 |
| 18th Nov 2025 (Tue) | 9.49 | 9.50 | 9.44 | 9.47 | 1,313 |
| 17th Nov 2025 (Mon) | 9.61 | 9.63 | 9.50 | 9.50 | 3,087 |
| 14th Nov 2025 (Fri) | 9.55 | 9.595 | 9.55 | 9.59 | 2,449 |
| 13th Nov 2025 (Thu) | 9.625 | 9.64 | 9.56 | 9.58 | 3,076 |
| 12th Nov 2025 (Wed) | 9.64 | 9.64 | 9.615 | 9.62 | 7,670 |
| 11th Nov 2025 (Tue) | 9.61 | 9.64 | 9.60 | 9.64 | 3,261 |
| 10th Nov 2025 (Mon) | 9.54 | 9.61 | 9.54 | 9.60 | 4,622 |
| 7th Nov 2025 (Fri) | 9.55 | 9.56 | 9.52 | 9.53 | 5,897 |
| 6th Nov 2025 (Thu) | 9.62 | 9.62 | 9.54 | 9.56 | 4,199 |
| 5th Nov 2025 (Wed) | 9.56 | 9.62 | 9.55 | 9.60 | 5,762 |
| 4th Nov 2025 (Tue) | 9.73 | 9.73 | 9.67 | 9.67 | 0 |
| 3rd Nov 2025 (Mon) | 9.73 | 9.73 | 9.64 | 9.67 | 3,723 |
| 31st Oct 2025 (Fri) | 9.74 | 9.74 | 9.71 | 9.73 | 2,055 |
| 30th Oct 2025 (Thu) | 9.73 | 9.73 | 9.68 | 9.72 | 3,634 |
| 29th Oct 2025 (Wed) | 9.81 | 9.81 | 9.72 | 9.74 | 6,291 |
| 28th Oct 2025 (Tue) | 9.88 | 9.89 | 9.795 | 9.8343 | 3,739 |
| 27th Oct 2025 (Mon) | 9.88 | 9.90 | 9.88 | 9.88 | 1,396 |
| 24th Oct 2025 (Fri) | 9.84 | 9.90 | 9.84 | 9.84 | 491 |
| 23rd Oct 2025 (Thu) | 9.85 | 9.88 | 9.85 | 9.86 | 847 |
| 22nd Oct 2025 (Wed) | 9.87 | 9.87 | 9.81 | 9.82 | 306 |
| 21st Oct 2025 (Tue) | 9.88 | 9.88 | 9.85 | 9.88 | 987 |
| 20th Oct 2025 (Mon) | 9.86 | 9.89 | 9.86 | 9.88 | 1,651 |
| 17th Oct 2025 (Fri) | 9.84 | 9.85 | 9.83 | 9.85 | 3,155 |
| 16th Oct 2025 (Thu) | 9.90 | 9.96 | 9.84 | 9.86 | 3,833 |
| 15th Oct 2025 (Wed) | 9.89 | 9.94 | 9.875 | 9.94 | 3,370 |
| 14th Oct 2025 (Tue) | 9.76 | 9.81 | 9.75 | 9.83 | 1,916 |
| 13th Oct 2025 (Mon) | 9.74 | 9.78 | 9.74 | 9.77 | 8,595 |