| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.85 | 9.96 | 9.85 | 9.95 | 6,378 |
| 5th Feb 2026 (Thu) | 9.87 | 9.87 | 9.845 | 9.83 | 10 |
| 4th Feb 2026 (Wed) | 9.86 | 9.90 | 9.86 | 9.91 | 1,545 |
| 3rd Feb 2026 (Tue) | 9.89 | 9.91 | 9.85 | 9.86 | 2,302 |
| 2nd Feb 2026 (Mon) | 9.905 | 9.905 | 9.88 | 9.90 | 200 |
| 30th Jan 2026 (Fri) | 9.90 | 9.94 | 9.88 | 9.94 | 1,044 |
| 29th Jan 2026 (Thu) | 9.89 | 9.89 | 9.80 | 9.89 | 2,200 |
| 28th Jan 2026 (Wed) | 9.82 | 9.84 | 9.82 | 9.88 | 1,787 |
| 27th Jan 2026 (Tue) | 9.89 | 9.89 | 9.84 | 9.88 | 2,751 |
| 26th Jan 2026 (Mon) | 9.83 | 9.83 | 9.82 | 9.84 | 1,215 |
| 23rd Jan 2026 (Fri) | 9.795 | 9.80 | 9.77 | 9.80 | 3,865 |
| 22nd Jan 2026 (Thu) | 9.82 | 9.83 | 9.75 | 9.83 | 10,544 |
| 21st Jan 2026 (Wed) | 9.81 | 9.84 | 9.81 | 9.83 | 1,713 |
| 20th Jan 2026 (Tue) | 9.76 | 9.80 | 9.76 | 9.77 | 1,667 |
| 19th Jan 2026 (Mon) | 9.89 | 9.89 | 9.79 | 9.82 | 784 |
| 16th Jan 2026 (Fri) | 9.89 | 9.89 | 9.79 | 9.82 | 784 |
| 15th Jan 2026 (Thu) | 9.91 | 9.91 | 9.85 | 9.81 | 2,564 |
| 14th Jan 2026 (Wed) | 9.82 | 9.85 | 9.82 | 9.86 | 1,773 |
| 13th Jan 2026 (Tue) | 9.83 | 9.85 | 9.80 | 9.84 | 2,090 |
| 12th Jan 2026 (Mon) | 9.80 | 9.84 | 9.80 | 9.84 | 1,456 |
| 9th Jan 2026 (Fri) | 9.83 | 9.83 | 9.83 | 9.82 | 1,237 |
| 8th Jan 2026 (Thu) | 9.79 | 9.795 | 9.79 | 9.81 | 992 |
| 7th Jan 2026 (Wed) | 9.79 | 9.79 | 9.72 | 9.74 | 3,101 |
| 6th Jan 2026 (Tue) | 9.77 | 9.84 | 9.77 | 9.79 | 3,715 |
| 5th Jan 2026 (Mon) | 9.79 | 9.79 | 9.75 | 9.77 | 2,518 |
| 2nd Jan 2026 (Fri) | 9.785 | 9.785 | 9.74 | 9.75 | 6,495 |
| 1st Jan 2026 (Thu) | 9.75 | 9.75 | 9.73 | 9.72 | 1,143 |
| 31st Dec 2025 (Wed) | 9.75 | 9.75 | 9.73 | 9.72 | 1,143 |
| 30th Dec 2025 (Tue) | 9.86 | 9.86 | 9.77 | 9.78 | 9,008 |
| 29th Dec 2025 (Mon) | 9.85 | 9.86 | 9.85 | 9.86 | 1,293 |
| 26th Dec 2025 (Fri) | 9.89 | 9.89 | 9.875 | 9.89 | 844 |
| 25th Dec 2025 (Thu) | 9.86 | 9.87 | 9.86 | 9.87 | 1,246 |
| 24th Dec 2025 (Wed) | 9.86 | 9.87 | 9.86 | 9.87 | 1,246 |
| 23rd Dec 2025 (Tue) | 9.85 | 9.86 | 9.83 | 9.85 | 3,090 |
| 22nd Dec 2025 (Mon) | 9.82 | 9.855 | 9.81 | 9.81 | 401 |
| 19th Dec 2025 (Fri) | 9.83 | 9.83 | 9.78 | 9.80 | 3,334 |
| 18th Dec 2025 (Thu) | 9.75 | 9.805 | 9.745 | 9.76 | 898 |
| 17th Dec 2025 (Wed) | 9.76 | 9.79 | 9.73 | 9.73 | 590 |
| 16th Dec 2025 (Tue) | 9.80 | 9.82 | 9.77 | 9.76 | 1,992 |
| 15th Dec 2025 (Mon) | 9.80 | 9.83 | 9.79 | 9.83 | 1,829 |
| 12th Dec 2025 (Fri) | 9.76 | 9.76 | 9.72 | 9.77 | 2,060 |
| 11th Dec 2025 (Thu) | 9.78 | 9.78 | 9.73 | 9.75 | 1,525 |
| 10th Dec 2025 (Wed) | 9.70 | 9.755 | 9.70 | 9.78 | 899 |
| 9th Dec 2025 (Tue) | 9.71 | 9.72 | 9.69 | 9.69 | 1,550 |
| 8th Dec 2025 (Mon) | 9.72 | 9.73 | 9.70 | 9.70 | 5,045 |