| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.60 | 20.62 | 20.60 | 20.62 | 0 |
| 2nd Apr 2026 (Thu) | 20.60 | 20.62 | 20.60 | 20.62 | 0 |
| 1st Apr 2026 (Wed) | 20.60 | 20.62 | 20.60 | 20.57 | 700 |
| 31st Mar 2026 (Tue) | 20.60 | 20.66 | 20.56 | 20.639 | 431 |
| 30th Mar 2026 (Mon) | 20.50 | 20.50 | 20.50 | 20.5012 | 142 |
| 27th Mar 2026 (Fri) | 20.40 | 20.43 | 20.35 | 20.43 | 1,104 |
| 26th Mar 2026 (Thu) | 20.45 | 20.50 | 20.45 | 20.47 | 2,896 |
| 25th Mar 2026 (Wed) | 20.62 | 20.64 | 20.62 | 20.62 | 326 |
| 24th Mar 2026 (Tue) | 20.54 | 20.59 | 20.54 | 20.54 | 1,448 |
| 23rd Mar 2026 (Mon) | 20.60 | 20.60 | 20.53 | 20.5712 | 959 |
| 20th Mar 2026 (Fri) | 20.50 | 20.50 | 20.46 | 20.4595 | 1,207 |
| 19th Mar 2026 (Thu) | 20.61 | 20.69 | 20.61 | 20.678 | 2,131 |
| 18th Mar 2026 (Wed) | 20.65 | 20.66 | 20.62 | 20.6027 | 500 |
| 17th Mar 2026 (Tue) | 20.66 | 20.66 | 20.66 | 20.68 | 300 |
| 16th Mar 2026 (Mon) | 20.60 | 20.62 | 20.59 | 20.60 | 931 |
| 13th Mar 2026 (Fri) | 20.61 | 20.61 | 20.51 | 20.50 | 1,030 |
| 12th Mar 2026 (Thu) | 20.61 | 20.61 | 20.595 | 20.5599 | 430 |
| 11th Mar 2026 (Wed) | 20.87 | 20.87 | 20.685 | 20.685 | 100 |
| 10th Mar 2026 (Tue) | 20.87 | 20.91 | 20.85 | 20.855 | 415 |
| 9th Mar 2026 (Mon) | 20.87 | 20.92 | 20.78 | 20.91 | 1,783 |
| 6th Mar 2026 (Fri) | 20.82 | 20.87 | 20.82 | 20.8362 | 243 |
| 5th Mar 2026 (Thu) | 20.91 | 20.95 | 20.89 | 20.91 | 3,266 |
| 4th Mar 2026 (Wed) | 20.94 | 20.97 | 20.94 | 20.965 | 430 |
| 3rd Mar 2026 (Tue) | 20.91 | 20.92 | 20.84 | 20.8775 | 1,607 |
| 2nd Mar 2026 (Mon) | 20.905 | 20.97 | 20.90 | 20.9573 | 3,529 |
| 27th Feb 2026 (Fri) | 21.12 | 21.13 | 21.12 | 21.105 | 644 |
| 26th Feb 2026 (Thu) | 21.095 | 21.095 | 21.095 | 21.11 | 291 |
| 25th Feb 2026 (Wed) | 21.10 | 21.10 | 21.0969 | 21.0969 | 0 |
| 24th Feb 2026 (Tue) | 21.10 | 21.10 | 21.09 | 21.09 | 0 |
| 23rd Feb 2026 (Mon) | 21.10 | 21.10 | 21.10 | 21.1123 | 0 |
| 20th Feb 2026 (Fri) | 21.09 | 21.15 | 21.09 | 21.1119 | 1,248 |
| 19th Feb 2026 (Thu) | 21.08 | 21.0852 | 21.08 | 21.0852 | 100 |
| 18th Feb 2026 (Wed) | 21.08 | 21.08 | 21.08 | 21.07 | 178 |
| 17th Feb 2026 (Tue) | 21.12 | 21.13 | 21.06 | 21.13 | 1,466 |
| 16th Feb 2026 (Mon) | 21.07 | 21.09 | 21.07 | 21.10 | 100 |
| 13th Feb 2026 (Fri) | 21.07 | 21.09 | 21.07 | 21.10 | 100 |
| 12th Feb 2026 (Thu) | 20.94 | 21.0455 | 20.94 | 21.0455 | 31 |
| 11th Feb 2026 (Wed) | 20.94 | 20.94 | 20.94 | 20.921 | 2,122 |
| 10th Feb 2026 (Tue) | 20.93 | 20.9803 | 20.93 | 20.9803 | 162 |
| 9th Feb 2026 (Mon) | 20.93 | 20.93 | 20.93 | 20.9199 | 100 |
| 6th Feb 2026 (Fri) | 20.89 | 20.91 | 20.89 | 20.91 | 0 |