| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.89 | 20.91 | 20.89 | 20.91 | 0 |
| 5th Feb 2026 (Thu) | 20.89 | 20.89 | 20.89 | 20.915 | 5 |
| 4th Feb 2026 (Wed) | 20.86 | 20.86 | 20.82 | 20.82 | 7 |
| 3rd Feb 2026 (Tue) | 20.86 | 20.86 | 20.845 | 20.845 | 71 |
| 2nd Feb 2026 (Mon) | 20.86 | 20.86 | 20.86 | 20.8344 | 202 |
| 30th Jan 2026 (Fri) | 20.96 | 20.96 | 20.96 | 20.9607 | 100 |
| 29th Jan 2026 (Thu) | 20.95 | 21.05 | 20.90 | 20.9394 | 411 |
| 28th Jan 2026 (Wed) | 20.97 | 20.97 | 20.94 | 20.965 | 2,206 |
| 27th Jan 2026 (Tue) | 21.03 | 21.03 | 20.965 | 20.965 | 0 |
| 26th Jan 2026 (Mon) | 21.03 | 21.03 | 20.98 | 20.9706 | 557 |
| 23rd Jan 2026 (Fri) | 20.87 | 20.975 | 20.87 | 20.975 | 56 |
| 22nd Jan 2026 (Thu) | 20.87 | 20.944 | 20.87 | 20.944 | 19 |
| 21st Jan 2026 (Wed) | 20.87 | 20.92 | 20.87 | 20.9287 | 200 |
| 20th Jan 2026 (Tue) | 20.83 | 20.83 | 20.80 | 20.81 | 695 |
| 19th Jan 2026 (Mon) | 20.98 | 20.98 | 20.935 | 20.935 | 0 |
| 16th Jan 2026 (Fri) | 20.98 | 20.98 | 20.935 | 20.935 | 0 |
| 15th Jan 2026 (Thu) | 20.98 | 20.98 | 20.98 | 20.97 | 466 |
| 14th Jan 2026 (Wed) | 20.91 | 20.9951 | 20.91 | 20.9951 | 0 |
| 13th Jan 2026 (Tue) | 20.91 | 20.95 | 20.91 | 20.95 | 0 |
| 12th Jan 2026 (Mon) | 20.91 | 20.91 | 20.91 | 20.95 | 110 |
| 9th Jan 2026 (Fri) | 20.87 | 20.92 | 20.87 | 20.92 | 0 |
| 8th Jan 2026 (Thu) | 20.87 | 20.87 | 20.87 | 20.8845 | 423 |
| 7th Jan 2026 (Wed) | 20.86 | 20.92 | 20.86 | 20.92 | 23 |
| 6th Jan 2026 (Tue) | 20.86 | 20.86 | 20.85 | 20.90 | 208 |
| 5th Jan 2026 (Mon) | 20.90 | 20.90 | 20.90 | 20.8851 | 400 |
| 2nd Jan 2026 (Fri) | 20.83 | 20.83 | 20.81 | 20.8316 | 805 |
| 1st Jan 2026 (Thu) | 20.92 | 20.92 | 20.88 | 20.89 | 900 |
| 31st Dec 2025 (Wed) | 20.92 | 20.92 | 20.88 | 20.89 | 900 |
| 30th Dec 2025 (Tue) | 20.95 | 20.95 | 20.93 | 20.93 | 129 |
| 29th Dec 2025 (Mon) | 20.95 | 20.97 | 20.95 | 20.9454 | 400 |
| 26th Dec 2025 (Fri) | 21.02 | 21.02 | 21.02 | 21.02 | 186 |
| 25th Dec 2025 (Thu) | 20.99 | 21.01 | 20.99 | 21.01 | 500 |
| 24th Dec 2025 (Wed) | 20.99 | 21.01 | 20.99 | 21.01 | 500 |
| 23rd Dec 2025 (Tue) | 20.955 | 20.955 | 20.94 | 20.94 | 0 |
| 22nd Dec 2025 (Mon) | 20.955 | 20.955 | 20.9197 | 20.9197 | 115 |
| 19th Dec 2025 (Fri) | 20.955 | 20.97 | 20.94 | 20.935 | 700 |
| 18th Dec 2025 (Thu) | 20.94 | 20.94 | 20.94 | 20.9643 | 160 |
| 17th Dec 2025 (Wed) | 20.91 | 20.91 | 20.88 | 20.929 | 300 |
| 16th Dec 2025 (Tue) | 20.92 | 20.92 | 20.92 | 20.9318 | 35 |
| 15th Dec 2025 (Mon) | 20.89 | 20.89 | 20.89 | 20.90 | 120 |
| 12th Dec 2025 (Fri) | 20.87 | 20.88 | 20.87 | 20.88 | 32 |
| 11th Dec 2025 (Thu) | 20.87 | 20.968 | 20.87 | 20.968 | 43 |
| 10th Dec 2025 (Wed) | 20.87 | 21.00 | 20.87 | 20.99 | 413 |
| 9th Dec 2025 (Tue) | 20.94 | 20.94 | 20.893 | 20.893 | 9 |
| 8th Dec 2025 (Mon) | 20.94 | 20.96 | 20.90 | 20.95 | 1,632 |