| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.10 | 21.13 | 21.10 | 21.14 | 1,600 |
| 18th Sep 2025 (Thu) | 21.13 | 21.13 | 21.12 | 21.1322 | 328 |
| 17th Sep 2025 (Wed) | 21.185 | 21.21 | 21.165 | 21.145 | 588 |
| 16th Sep 2025 (Tue) | 21.175 | 21.18 | 21.175 | 21.18 | 300 |
| 15th Sep 2025 (Mon) | 21.18 | 21.18 | 21.18 | 21.1869 | 300 |
| 12th Sep 2025 (Fri) | 21.15 | 21.17 | 21.12 | 21.149 | 7,618 |
| 11th Sep 2025 (Thu) | 21.165 | 21.20 | 21.15 | 21.175 | 3,501 |
| 10th Sep 2025 (Wed) | 21.06 | 21.115 | 21.06 | 21.09 | 438 |
| 9th Sep 2025 (Tue) | 21.04 | 21.04 | 21.04 | 21.0302 | 480 |
| 8th Sep 2025 (Mon) | 21.06 | 21.06 | 21.06 | 21.06 | 400 |
| 5th Sep 2025 (Fri) | 21.00 | 21.01 | 21.00 | 20.99 | 918 |
| 4th Sep 2025 (Thu) | 20.87 | 20.87 | 20.87 | 20.8977 | 623 |
| 3rd Sep 2025 (Wed) | 20.76 | 20.77 | 20.76 | 20.78 | 266 |
| 2nd Sep 2025 (Tue) | 20.65 | 20.68 | 20.64 | 20.68 | 407 |
| 1st Sep 2025 (Mon) | 20.82 | 20.85 | 20.82 | 20.86 | 3,522 |
| 29th Aug 2025 (Fri) | 20.82 | 20.85 | 20.82 | 20.86 | 3,522 |
| 28th Aug 2025 (Thu) | 20.89 | 20.91 | 20.875 | 20.89 | 1,200 |
| 27th Aug 2025 (Wed) | 20.83 | 20.83 | 20.83 | 20.84 | 232 |
| 26th Aug 2025 (Tue) | 20.845 | 20.845 | 20.845 | 20.845 | 229 |
| 25th Aug 2025 (Mon) | 20.82 | 20.84 | 20.82 | 20.835 | 529 |
| 22nd Aug 2025 (Fri) | 20.84 | 20.87 | 20.75 | 20.865 | 300 |
| 21st Aug 2025 (Thu) | 20.74 | 20.75 | 20.74 | 20.725 | 365 |
| 20th Aug 2025 (Wed) | 20.84 | 20.84 | 20.84 | 20.8085 | 437 |
| 19th Aug 2025 (Tue) | 20.74 | 20.78 | 20.74 | 20.78 | 0 |
| 18th Aug 2025 (Mon) | 20.74 | 20.76 | 20.74 | 20.75 | 242 |
| 15th Aug 2025 (Fri) | 20.78 | 20.78 | 20.75 | 20.7721 | 600 |
| 14th Aug 2025 (Thu) | 20.78 | 20.78 | 20.78 | 20.7942 | 150 |
| 13th Aug 2025 (Wed) | 20.88 | 20.88 | 20.85 | 20.8503 | 461 |
| 12th Aug 2025 (Tue) | 20.76 | 20.76 | 20.75 | 20.76 | 400 |
| 11th Aug 2025 (Mon) | 20.73 | 20.75 | 20.73 | 20.77 | 1,100 |
| 8th Aug 2025 (Fri) | 20.80 | 20.80 | 20.74 | 20.735 | 4,356 |
| 7th Aug 2025 (Thu) | 20.81 | 20.81 | 20.81 | 20.775 | 213 |
| 6th Aug 2025 (Wed) | 20.77 | 20.77 | 20.73 | 20.795 | 200 |
| 5th Aug 2025 (Tue) | 20.79 | 20.84 | 20.79 | 20.80 | 688 |
| 4th Aug 2025 (Mon) | 20.77 | 20.82 | 20.77 | 20.81 | 2,247 |
| 1st Aug 2025 (Fri) | 20.77 | 20.77 | 20.73 | 20.7785 | 1,698 |
| 31st Jul 2025 (Thu) | 20.76 | 20.76 | 20.73 | 20.748 | 847 |
| 30th Jul 2025 (Wed) | 20.73 | 20.73 | 20.73 | 20.726 | 0 |
| 29th Jul 2025 (Tue) | 20.65 | 20.775 | 20.65 | 20.775 | 26 |
| 28th Jul 2025 (Mon) | 20.65 | 20.65 | 20.65 | 20.65 | 129 |
| 25th Jul 2025 (Fri) | 20.68 | 20.68 | 20.68 | 20.69 | 680 |
| 24th Jul 2025 (Thu) | 20.51 | 20.51 | 20.51 | 20.63 | 600 |
| 23rd Jul 2025 (Wed) | 20.65 | 20.65 | 20.63 | 20.63 | 0 |
| 22nd Jul 2025 (Tue) | 20.65 | 20.65 | 20.65 | 20.67 | 200 |