| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.60 | 20.64 | 20.58 | 20.55 | 8,455 |
| 17th Jul 2025 (Thu) | 20.52 | 20.52 | 20.52 | 20.52 | 9 |
| 16th Jul 2025 (Wed) | 20.52 | 20.52 | 20.46 | 20.50 | 738 |
| 15th Jul 2025 (Tue) | 20.47 | 20.47 | 20.44 | 20.4626 | 944 |
| 14th Jul 2025 (Mon) | 20.50 | 20.50 | 20.50 | 20.525 | 100 |
| 11th Jul 2025 (Fri) | 20.58 | 20.58 | 20.535 | 20.535 | 0 |
| 10th Jul 2025 (Thu) | 20.58 | 20.58 | 20.58 | 20.66 | 300 |
| 9th Jul 2025 (Wed) | 20.61 | 20.61 | 20.61 | 20.6289 | 260 |
| 8th Jul 2025 (Tue) | 20.53 | 20.53 | 20.53 | 20.52 | 100 |
| 7th Jul 2025 (Mon) | 20.60 | 20.60 | 20.57 | 20.57 | 583 |
| 4th Jul 2025 (Fri) | 20.66 | 20.66 | 20.66 | 20.665 | 364 |
| 3rd Jul 2025 (Thu) | 20.66 | 20.66 | 20.66 | 20.665 | 364 |
| 2nd Jul 2025 (Wed) | 20.76 | 20.76 | 20.735 | 20.735 | 89 |
| 1st Jul 2025 (Tue) | 20.76 | 20.76 | 20.76 | 20.73 | 99 |
| 30th Jun 2025 (Mon) | 20.76 | 20.76 | 20.76 | 20.8093 | 327 |
| 27th Jun 2025 (Fri) | 20.69 | 20.69 | 20.68 | 20.676 | 572 |
| 26th Jun 2025 (Thu) | 20.62 | 20.67 | 20.62 | 20.7149 | 465 |
| 25th Jun 2025 (Wed) | 20.60 | 20.66 | 20.59 | 20.67 | 1,620 |
| 24th Jun 2025 (Tue) | 20.62 | 20.66 | 20.62 | 20.66 | 307 |
| 23rd Jun 2025 (Mon) | 20.59 | 20.60 | 20.58 | 20.58 | 504 |
| 20th Jun 2025 (Fri) | 20.55 | 20.55 | 20.55 | 20.56 | 269 |
| 19th Jun 2025 (Thu) | 20.54 | 20.54 | 20.51 | 20.53 | 483 |
| 18th Jun 2025 (Wed) | 20.54 | 20.54 | 20.51 | 20.53 | 483 |
| 17th Jun 2025 (Tue) | 20.50 | 20.50 | 20.50 | 20.52 | 190 |
| 16th Jun 2025 (Mon) | 20.50 | 20.50 | 20.45 | 20.465 | 237 |
| 13th Jun 2025 (Fri) | 20.48 | 20.48 | 20.45 | 20.4904 | 441 |
| 12th Jun 2025 (Thu) | 20.55 | 20.61 | 20.55 | 20.61 | 300 |
| 11th Jun 2025 (Wed) | 20.47 | 20.51 | 20.47 | 20.51 | 487 |
| 10th Jun 2025 (Tue) | 20.42 | 20.42 | 20.39 | 20.44 | 416 |
| 9th Jun 2025 (Mon) | 20.37 | 20.40 | 20.37 | 20.395 | 900 |
| 6th Jun 2025 (Fri) | 20.48 | 20.48 | 20.355 | 20.355 | 0 |
| 5th Jun 2025 (Thu) | 20.48 | 20.48 | 20.44 | 20.4396 | 300 |
| 4th Jun 2025 (Wed) | 20.46 | 20.52 | 20.46 | 20.5147 | 1,000 |
| 3rd Jun 2025 (Tue) | 20.38 | 20.38 | 20.37 | 20.3585 | 400 |
| 2nd Jun 2025 (Mon) | 20.32 | 20.32 | 20.32 | 20.329 | 118 |
| 30th May 2025 (Fri) | 20.41 | 20.50 | 20.41 | 20.50 | 145 |
| 29th May 2025 (Thu) | 20.41 | 20.41 | 20.41 | 20.41 | 22 |
| 28th May 2025 (Wed) | 20.31 | 20.33 | 20.29 | 20.33 | 2,236 |
| 27th May 2025 (Tue) | 20.37 | 20.41 | 20.37 | 20.41 | 1,692 |
| 26th May 2025 (Mon) | 20.2398 | 20.2398 | 20.2398 | 20.2398 | 0 |
| 24th May 2025 (Sat) | 20.25 | 20.25 | 20.25 | 20.2398 | 501 |
| 23rd May 2025 (Fri) | 20.25 | 20.25 | 20.25 | 20.25 | 501 |
| 22nd May 2025 (Thu) | 20.1636 | 20.1636 | 20.1636 | 20.1636 | 0 |
| 21st May 2025 (Wed) | 20.3292 | 20.3292 | 20.3292 | 20.3292 | 0 |
| 20th May 2025 (Tue) | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| 19th May 2025 (Mon) | 20.27 | 20.27 | 20.27 | 20.27 | 138 |