| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.87 | 20.88 | 20.87 | 20.88 | 32 |
| 11th Dec 2025 (Thu) | 20.87 | 20.968 | 20.87 | 20.968 | 43 |
| 10th Dec 2025 (Wed) | 20.87 | 21.00 | 20.87 | 20.99 | 413 |
| 9th Dec 2025 (Tue) | 20.94 | 20.94 | 20.893 | 20.893 | 9 |
| 8th Dec 2025 (Mon) | 20.94 | 20.96 | 20.90 | 20.95 | 1,632 |
| 5th Dec 2025 (Fri) | 20.97 | 20.97 | 20.97 | 20.95 | 300 |
| 4th Dec 2025 (Thu) | 20.97 | 20.99 | 20.97 | 20.98 | 1,631 |
| 3rd Dec 2025 (Wed) | 21.00 | 21.00 | 21.00 | 21.0145 | 110 |
| 2nd Dec 2025 (Tue) | 20.97 | 20.97 | 20.97 | 20.975 | 331 |
| 1st Dec 2025 (Mon) | 21.12 | 21.12 | 20.945 | 20.945 | 0 |
| 28th Nov 2025 (Fri) | 21.12 | 21.12 | 21.10 | 21.1161 | 633 |
| 27th Nov 2025 (Thu) | 21.11 | 21.15 | 21.11 | 21.1537 | 2,583 |
| 26th Nov 2025 (Wed) | 21.11 | 21.15 | 21.11 | 21.1537 | 2,575 |
| 25th Nov 2025 (Tue) | 20.985 | 21.066 | 20.985 | 21.066 | 0 |
| 24th Nov 2025 (Mon) | 20.985 | 21.02 | 20.985 | 21.0394 | 1,627 |
| 21st Nov 2025 (Fri) | 20.97 | 20.97 | 20.91 | 20.93 | 1,133 |
| 20th Nov 2025 (Thu) | 20.875 | 20.88 | 20.875 | 20.88 | 0 |
| 19th Nov 2025 (Wed) | 20.875 | 20.88 | 20.875 | 20.88 | 0 |
| 18th Nov 2025 (Tue) | 20.875 | 20.89 | 20.875 | 20.89 | 122 |
| 17th Nov 2025 (Mon) | 20.875 | 20.875 | 20.875 | 20.8575 | 513 |
| 14th Nov 2025 (Fri) | 21.00 | 21.00 | 20.86 | 20.86 | 0 |
| 13th Nov 2025 (Thu) | 21.00 | 21.00 | 20.8993 | 20.8993 | 0 |
| 12th Nov 2025 (Wed) | 21.00 | 21.00 | 20.9724 | 20.9724 | 44 |
| 11th Nov 2025 (Tue) | 21.00 | 21.00 | 21.00 | 21.023 | 120 |
| 10th Nov 2025 (Mon) | 20.97 | 20.98 | 20.95 | 20.94 | 1,200 |
| 7th Nov 2025 (Fri) | 20.95 | 20.95 | 20.94 | 20.94 | 85 |
| 6th Nov 2025 (Thu) | 20.95 | 21.03 | 20.95 | 20.96 | 9,527 |
| 5th Nov 2025 (Wed) | 20.90 | 20.90 | 20.87 | 20.86 | 946 |
| 4th Nov 2025 (Tue) | 20.87 | 20.87 | 20.87 | 20.87 | 0 |
| 3rd Nov 2025 (Mon) | 20.87 | 20.88 | 20.86 | 20.87 | 1,241 |
| 31st Oct 2025 (Fri) | 21.10 | 21.24 | 21.04 | 21.03 | 1,300 |
| 30th Oct 2025 (Thu) | 21.10 | 21.12 | 21.09 | 21.09 | 2,100 |
| 29th Oct 2025 (Wed) | 21.30 | 21.30 | 21.20 | 21.19 | 1,094 |
| 28th Oct 2025 (Tue) | 21.26 | 21.28 | 21.26 | 21.28 | 277 |
| 27th Oct 2025 (Mon) | 21.26 | 21.26 | 21.26 | 21.26 | 132 |
| 24th Oct 2025 (Fri) | 21.22 | 21.36 | 21.22 | 21.24 | 2,002 |
| 23rd Oct 2025 (Thu) | 21.22 | 21.23 | 21.22 | 21.20 | 630 |
| 22nd Oct 2025 (Wed) | 21.18 | 21.22 | 21.18 | 21.2263 | 870 |
| 21st Oct 2025 (Tue) | 21.24 | 21.24 | 21.24 | 21.235 | 390 |
| 20th Oct 2025 (Mon) | 21.20 | 21.20 | 21.18 | 21.20 | 400 |
| 17th Oct 2025 (Fri) | 21.15 | 21.19 | 21.15 | 21.1725 | 739 |
| 16th Oct 2025 (Thu) | 21.13 | 21.17 | 21.13 | 21.18 | 200 |
| 15th Oct 2025 (Wed) | 21.24 | 21.24 | 21.12 | 21.1507 | 1,112 |
| 14th Oct 2025 (Tue) | 21.08 | 21.23 | 21.08 | 21.11 | 2,211 |
| 13th Oct 2025 (Mon) | 21.08 | 21.08 | 21.08 | 21.08 | 797 |