| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.44 | 24.44 | 24.41 | 24.345 | 0 |
| 11th Dec 2025 (Thu) | 24.19 | 24.57 | 24.19 | 24.57 | 100 |
| 10th Dec 2025 (Wed) | 24.19 | 24.34 | 24.18 | 24.4591 | 400 |
| 9th Dec 2025 (Tue) | 24.28 | 24.29 | 24.11 | 24.18 | 2,009 |
| 8th Dec 2025 (Mon) | 24.22 | 24.23 | 24.22 | 24.305 | 100 |
| 5th Dec 2025 (Fri) | 24.45 | 24.45 | 24.33 | 24.41 | 300 |
| 4th Dec 2025 (Thu) | 24.25 | 24.43 | 24.25 | 24.34 | 1,200 |
| 3rd Dec 2025 (Wed) | 24.26 | 24.27 | 24.18 | 24.26 | 4,446 |
| 2nd Dec 2025 (Tue) | 24.14 | 24.20 | 24.14 | 24.20 | 0 |
| 1st Dec 2025 (Mon) | 24.14 | 24.23 | 24.13 | 24.175 | 1,374 |
| 28th Nov 2025 (Fri) | 24.01 | 24.2294 | 24.01 | 24.2294 | 0 |
| 27th Nov 2025 (Thu) | 24.01 | 24.01 | 24.01 | 24.085 | 300 |
| 26th Nov 2025 (Wed) | 24.01 | 24.01 | 24.01 | 24.085 | 300 |
| 25th Nov 2025 (Tue) | 23.37 | 23.8656 | 23.37 | 23.8656 | 26 |
| 24th Nov 2025 (Mon) | 23.37 | 23.6121 | 23.37 | 23.6121 | 20 |
| 21st Nov 2025 (Fri) | 23.37 | 23.37 | 23.37 | 23.425 | 0 |
| 20th Nov 2025 (Thu) | 23.94 | 23.94 | 23.7331 | 23.7331 | 0 |
| 19th Nov 2025 (Wed) | 23.94 | 23.94 | 23.70 | 23.7331 | 401 |
| 18th Nov 2025 (Tue) | 23.64 | 23.64 | 23.64 | 23.8148 | 0 |
| 17th Nov 2025 (Mon) | 24.22 | 24.22 | 23.98 | 23.9894 | 100 |
| 14th Nov 2025 (Fri) | 24.75 | 24.75 | 24.3753 | 24.3753 | 3 |
| 13th Nov 2025 (Thu) | 24.75 | 24.77 | 24.74 | 24.6955 | 3,217 |
| 12th Nov 2025 (Wed) | 24.64 | 24.64 | 24.64 | 24.74 | 800 |
| 11th Nov 2025 (Tue) | 24.19 | 24.675 | 24.19 | 24.675 | 43 |
| 10th Nov 2025 (Mon) | 24.19 | 24.64 | 24.19 | 24.64 | 0 |
| 7th Nov 2025 (Fri) | 24.19 | 24.19 | 24.19 | 24.2426 | 0 |
| 6th Nov 2025 (Thu) | 24.22 | 24.34 | 24.21 | 24.3197 | 200 |
| 5th Nov 2025 (Wed) | 24.22 | 24.26 | 24.22 | 24.26 | 31 |
| 4th Nov 2025 (Tue) | 24.55 | 24.55 | 24.4846 | 24.4846 | 0 |
| 3rd Nov 2025 (Mon) | 24.55 | 24.61 | 24.55 | 24.4846 | 2,300 |
| 31st Oct 2025 (Fri) | 24.62 | 24.62 | 24.4075 | 24.4075 | 0 |
| 30th Oct 2025 (Thu) | 24.62 | 24.62 | 24.554 | 24.554 | 0 |
| 29th Oct 2025 (Wed) | 24.62 | 24.6881 | 24.62 | 24.6881 | 0 |
| 28th Oct 2025 (Tue) | 24.62 | 24.706 | 24.62 | 24.706 | 6 |
| 27th Oct 2025 (Mon) | 24.62 | 24.7296 | 24.62 | 24.7296 | 0 |
| 24th Oct 2025 (Fri) | 24.62 | 24.63 | 24.61 | 24.5165 | 1,105 |
| 23rd Oct 2025 (Thu) | 24.18 | 24.415 | 24.18 | 24.415 | 0 |
| 22nd Oct 2025 (Wed) | 24.18 | 24.18 | 24.18 | 24.2061 | 371 |
| 21st Oct 2025 (Tue) | 24.33 | 24.33 | 24.17 | 24.17 | 25 |
| 20th Oct 2025 (Mon) | 24.33 | 24.38 | 24.32 | 24.4557 | 4,837 |
| 17th Oct 2025 (Fri) | 24.43 | 24.43 | 24.2197 | 24.2197 | 0 |
| 16th Oct 2025 (Thu) | 24.43 | 24.53 | 24.43 | 24.44 | 940 |
| 15th Oct 2025 (Wed) | 24.15 | 24.295 | 24.15 | 24.295 | 0 |
| 14th Oct 2025 (Tue) | 24.15 | 24.19 | 24.15 | 24.2946 | 0 |
| 13th Oct 2025 (Mon) | 24.35 | 24.39 | 24.35 | 24.3883 | 1,286 |