| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.25 | 23.25 | 23.25 | 23.0709 | 100 |
| 17th Jul 2025 (Thu) | 23.06 | 23.07 | 23.06 | 23.075 | 1,958 |
| 16th Jul 2025 (Wed) | 22.97 | 23.06 | 22.97 | 23.01 | 1,978 |
| 15th Jul 2025 (Tue) | 22.98 | 23.01 | 22.98 | 22.9496 | 700 |
| 14th Jul 2025 (Mon) | 23.20 | 23.21 | 23.20 | 23.164 | 601 |
| 11th Jul 2025 (Fri) | 23.16 | 23.17 | 23.15 | 23.0619 | 3,072 |
| 10th Jul 2025 (Thu) | 23.26 | 23.27 | 23.26 | 23.14 | 164 |
| 9th Jul 2025 (Wed) | 23.12 | 23.12 | 23.12 | 23.195 | 669 |
| 8th Jul 2025 (Tue) | 23.11 | 23.14 | 23.10 | 23.10 | 4,480 |
| 7th Jul 2025 (Mon) | 22.81 | 22.81 | 22.81 | 22.85 | 700 |
| 4th Jul 2025 (Fri) | 22.78 | 22.83 | 22.78 | 22.83 | 0 |
| 3rd Jul 2025 (Thu) | 22.78 | 22.83 | 22.78 | 22.83 | 0 |
| 2nd Jul 2025 (Wed) | 22.78 | 22.89 | 22.78 | 22.89 | 0 |
| 1st Jul 2025 (Tue) | 22.78 | 22.88 | 22.78 | 22.90 | 0 |
| 30th Jun 2025 (Mon) | 22.78 | 22.88 | 22.78 | 22.92 | 1,000 |
| 27th Jun 2025 (Fri) | 22.82 | 22.82 | 22.82 | 22.67 | 66 |
| 26th Jun 2025 (Thu) | 22.68 | 22.69 | 22.68 | 22.55 | 200 |
| 25th Jun 2025 (Wed) | 22.58 | 22.58 | 22.58 | 22.52 | 500 |
| 24th Jun 2025 (Tue) | 22.69 | 22.74 | 22.69 | 22.6656 | 759 |
| 23rd Jun 2025 (Mon) | 22.20 | 22.20 | 22.20 | 22.34 | 100 |
| 20th Jun 2025 (Fri) | 22.07 | 22.07 | 21.98 | 21.99 | 0 |
| 19th Jun 2025 (Thu) | 22.28 | 22.28 | 22.28 | 22.16 | 199 |
| 18th Jun 2025 (Wed) | 22.28 | 22.28 | 22.28 | 22.16 | 199 |
| 17th Jun 2025 (Tue) | 22.43 | 22.47 | 22.32 | 22.255 | 10,010 |
| 16th Jun 2025 (Mon) | 22.53 | 22.66 | 22.53 | 22.44 | 1,417 |
| 13th Jun 2025 (Fri) | 22.37 | 22.37 | 22.37 | 22.27 | 34 |
| 12th Jun 2025 (Thu) | 22.68 | 22.68 | 22.68 | 22.56 | 296 |
| 11th Jun 2025 (Wed) | 22.68 | 22.68 | 22.61 | 22.62 | 320 |
| 10th Jun 2025 (Tue) | 22.44 | 22.44 | 22.41 | 22.41 | 0 |
| 9th Jun 2025 (Mon) | 22.44 | 22.4547 | 22.44 | 22.4547 | 0 |
| 6th Jun 2025 (Fri) | 22.44 | 22.46 | 22.29 | 22.35 | 1,550 |
| 5th Jun 2025 (Thu) | 22.26 | 22.32 | 22.26 | 22.32 | 23 |
| 4th Jun 2025 (Wed) | 22.26 | 22.29 | 22.26 | 22.27 | 1,365 |
| 3rd Jun 2025 (Tue) | 22.10 | 22.14 | 22.10 | 22.07 | 2,200 |
| 2nd Jun 2025 (Mon) | 21.93 | 22.29 | 21.93 | 22.29 | 0 |
| 30th May 2025 (Fri) | 21.93 | 22.056 | 21.93 | 22.056 | 0 |
| 29th May 2025 (Thu) | 21.93 | 22.02 | 21.93 | 22.02 | 0 |
| 28th May 2025 (Wed) | 21.93 | 21.93 | 21.93 | 21.93 | 200 |
| 27th May 2025 (Tue) | 22.11 | 22.11 | 22.11 | 22.11 | 300 |
| 26th May 2025 (Mon) | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| 24th May 2025 (Sat) | 21.91 | 21.91 | 21.91 | 21.92 | 181 |
| 23rd May 2025 (Fri) | 21.91 | 21.91 | 21.91 | 21.91 | 181 |
| 22nd May 2025 (Thu) | 21.94 | 21.95 | 21.94 | 21.94 | 800 |
| 21st May 2025 (Wed) | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| 20th May 2025 (Tue) | 21.96 | 21.96 | 21.93 | 21.93 | 1,236 |
| 19th May 2025 (Mon) | 21.61 | 21.61 | 21.61 | 21.61 | 0 |