| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.10 | 27.11 | 27.03 | 27.0763 | 700 |
| 5th Feb 2026 (Thu) | 26.61 | 26.63 | 26.51 | 26.5184 | 1,674 |
| 4th Feb 2026 (Wed) | 27.29 | 27.29 | 26.81 | 26.969 | 474 |
| 3rd Feb 2026 (Tue) | 26.91 | 27.00 | 26.83 | 26.90 | 1,700 |
| 2nd Feb 2026 (Mon) | 26.67 | 26.76 | 26.67 | 26.715 | 600 |
| 30th Jan 2026 (Fri) | 26.70 | 26.70 | 26.55 | 26.6104 | 500 |
| 29th Jan 2026 (Thu) | 27.11 | 27.27 | 27.11 | 27.2218 | 300 |
| 28th Jan 2026 (Wed) | 27.00 | 27.09 | 27.00 | 27.0856 | 1,004 |
| 27th Jan 2026 (Tue) | 26.95 | 27.03 | 26.94 | 27.0856 | 500 |
| 26th Jan 2026 (Mon) | 26.68 | 26.82 | 26.68 | 26.6803 | 1,486 |
| 23rd Jan 2026 (Fri) | 26.40 | 26.41 | 26.40 | 26.46 | 1,401 |
| 22nd Jan 2026 (Thu) | 26.15 | 26.34 | 26.15 | 26.2932 | 1,833 |
| 21st Jan 2026 (Wed) | 25.95 | 25.95 | 25.81 | 26.015 | 0 |
| 20th Jan 2026 (Tue) | 25.78 | 25.78 | 25.71 | 25.6257 | 900 |
| 19th Jan 2026 (Mon) | 25.75 | 25.87 | 25.75 | 25.8263 | 200 |
| 16th Jan 2026 (Fri) | 25.75 | 25.87 | 25.75 | 25.8263 | 200 |
| 15th Jan 2026 (Thu) | 25.81 | 25.91 | 25.81 | 25.835 | 586 |
| 14th Jan 2026 (Wed) | 25.90 | 25.90 | 25.90 | 25.851 | 500 |
| 13th Jan 2026 (Tue) | 25.93 | 25.93 | 25.93 | 25.98 | 300 |
| 12th Jan 2026 (Mon) | 26.06 | 26.08 | 26.06 | 25.98 | 0 |
| 9th Jan 2026 (Fri) | 25.77 | 25.80 | 25.77 | 25.75 | 2,960 |
| 8th Jan 2026 (Thu) | 25.61 | 25.715 | 25.61 | 25.715 | 6 |
| 7th Jan 2026 (Wed) | 25.61 | 25.63 | 25.60 | 25.6705 | 247 |
| 6th Jan 2026 (Tue) | 25.65 | 25.71 | 25.65 | 25.70 | 6,604 |
| 5th Jan 2026 (Mon) | 25.57 | 25.57 | 25.57 | 25.5258 | 500 |
| 2nd Jan 2026 (Fri) | 25.25 | 25.27 | 25.20 | 25.1946 | 6,112 |
| 1st Jan 2026 (Thu) | 24.83 | 24.83 | 24.81 | 24.83 | 507 |
| 31st Dec 2025 (Wed) | 24.83 | 24.83 | 24.81 | 24.83 | 507 |
| 30th Dec 2025 (Tue) | 24.98 | 24.98 | 24.86 | 24.80 | 605 |
| 29th Dec 2025 (Mon) | 24.68 | 24.71 | 24.68 | 24.76 | 110 |
| 26th Dec 2025 (Fri) | 24.83 | 24.89 | 24.83 | 24.97 | 400 |
| 25th Dec 2025 (Thu) | 24.74 | 24.78 | 24.73 | 24.84 | 732 |
| 24th Dec 2025 (Wed) | 24.74 | 24.78 | 24.73 | 24.84 | 732 |
| 23rd Dec 2025 (Tue) | 24.77 | 24.77 | 24.77 | 24.8514 | 0 |
| 22nd Dec 2025 (Mon) | 24.70 | 24.70 | 24.70 | 24.7861 | 300 |
| 19th Dec 2025 (Fri) | 24.73 | 24.73 | 24.64 | 24.59 | 200 |
| 18th Dec 2025 (Thu) | 24.50 | 24.50 | 24.31 | 24.3797 | 100 |
| 17th Dec 2025 (Wed) | 24.43 | 24.44 | 24.07 | 24.1335 | 213 |
| 16th Dec 2025 (Tue) | 24.30 | 24.30 | 24.2742 | 24.2742 | 11 |
| 15th Dec 2025 (Mon) | 24.30 | 24.30 | 24.30 | 24.3665 | 0 |
| 12th Dec 2025 (Fri) | 24.44 | 24.44 | 24.41 | 24.345 | 0 |
| 11th Dec 2025 (Thu) | 24.19 | 24.57 | 24.19 | 24.57 | 100 |
| 10th Dec 2025 (Wed) | 24.19 | 24.34 | 24.18 | 24.4591 | 400 |
| 9th Dec 2025 (Tue) | 24.28 | 24.29 | 24.11 | 24.18 | 2,009 |
| 8th Dec 2025 (Mon) | 24.22 | 24.23 | 24.22 | 24.305 | 100 |