| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.26 | 24.26 | 24.26 | 24.23 | 500 |
| 18th Sep 2025 (Thu) | 24.29 | 24.30 | 24.27 | 24.2576 | 549 |
| 17th Sep 2025 (Wed) | 24.27 | 24.3516 | 24.27 | 24.3516 | 0 |
| 16th Sep 2025 (Tue) | 24.27 | 24.27 | 24.27 | 24.4228 | 5 |
| 15th Sep 2025 (Mon) | 24.42 | 24.42 | 24.42 | 24.44 | 100 |
| 12th Sep 2025 (Fri) | 24.23 | 24.23 | 24.23 | 24.335 | 100 |
| 11th Sep 2025 (Thu) | 24.18 | 24.29 | 24.18 | 24.37 | 500 |
| 10th Sep 2025 (Wed) | 23.95 | 23.95 | 23.95 | 24.005 | 209 |
| 9th Sep 2025 (Tue) | 24.19 | 24.19 | 24.19 | 24.125 | 400 |
| 8th Sep 2025 (Mon) | 24.17 | 24.20 | 24.17 | 24.1288 | 2,570 |
| 5th Sep 2025 (Fri) | 23.71 | 23.9081 | 23.71 | 23.9081 | 2 |
| 4th Sep 2025 (Thu) | 23.71 | 23.71 | 23.67 | 23.67 | 0 |
| 3rd Sep 2025 (Wed) | 23.71 | 23.72 | 23.70 | 23.6256 | 3,002 |
| 2nd Sep 2025 (Tue) | 23.59 | 23.61 | 23.59 | 23.5809 | 303 |
| 1st Sep 2025 (Mon) | 24.37 | 24.37 | 23.9765 | 23.9765 | 32 |
| 29th Aug 2025 (Fri) | 24.37 | 24.37 | 23.9765 | 23.9765 | 32 |
| 28th Aug 2025 (Thu) | 24.37 | 24.37 | 23.995 | 23.995 | 0 |
| 27th Aug 2025 (Wed) | 24.37 | 24.37 | 23.9142 | 23.9142 | 4 |
| 26th Aug 2025 (Tue) | 24.37 | 24.37 | 24.2249 | 24.2249 | 0 |
| 25th Aug 2025 (Mon) | 24.37 | 24.37 | 24.32 | 24.2125 | 621 |
| 22nd Aug 2025 (Fri) | 24.38 | 24.38 | 24.38 | 24.4503 | 124 |
| 21st Aug 2025 (Thu) | 24.11 | 24.11 | 24.11 | 24.082 | 573 |
| 20th Aug 2025 (Wed) | 24.14 | 24.14 | 24.095 | 24.095 | 0 |
| 19th Aug 2025 (Tue) | 24.14 | 24.14 | 24.00 | 24.00 | 10 |
| 18th Aug 2025 (Mon) | 24.14 | 24.14 | 24.13 | 24.0843 | 434 |
| 15th Aug 2025 (Fri) | 24.05 | 24.085 | 24.05 | 24.085 | 1 |
| 14th Aug 2025 (Thu) | 24.05 | 24.05 | 24.05 | 24.025 | 1,005 |
| 13th Aug 2025 (Wed) | 23.82 | 24.025 | 23.82 | 24.025 | 0 |
| 12th Aug 2025 (Tue) | 23.82 | 23.82 | 23.82 | 23.9171 | 100 |
| 11th Aug 2025 (Mon) | 23.68 | 23.68 | 23.6288 | 23.6288 | 0 |
| 8th Aug 2025 (Fri) | 23.68 | 23.68 | 23.68 | 23.79 | 148 |
| 7th Aug 2025 (Thu) | 23.63 | 23.63 | 23.63 | 23.6182 | 100 |
| 6th Aug 2025 (Wed) | 23.32 | 23.50 | 23.32 | 23.4429 | 903 |
| 5th Aug 2025 (Tue) | 23.24 | 23.24 | 23.24 | 23.221 | 414 |
| 4th Aug 2025 (Mon) | 23.13 | 23.13 | 23.13 | 23.0857 | 194 |
| 1st Aug 2025 (Fri) | 22.63 | 22.74 | 22.63 | 22.7278 | 1,016 |
| 31st Jul 2025 (Thu) | 23.06 | 23.06 | 23.06 | 22.9781 | 216 |
| 30th Jul 2025 (Wed) | 23.23 | 23.23 | 23.20 | 23.1193 | 1,426 |
| 29th Jul 2025 (Tue) | 23.37 | 23.41 | 23.37 | 23.3496 | 706 |
| 28th Jul 2025 (Mon) | 23.68 | 23.68 | 23.289 | 23.289 | 32 |
| 25th Jul 2025 (Fri) | 23.68 | 23.68 | 23.68 | 23.72 | 100 |
| 24th Jul 2025 (Thu) | 23.25 | 23.7153 | 23.25 | 23.7153 | 0 |
| 23rd Jul 2025 (Wed) | 23.25 | 23.8546 | 23.25 | 23.8546 | 140 |
| 22nd Jul 2025 (Tue) | 23.25 | 23.555 | 23.25 | 23.555 | 0 |