| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.37 | 25.41 | 25.37 | 25.4537 | 300 |
| 2nd Apr 2026 (Thu) | 25.37 | 25.41 | 25.37 | 25.4537 | 300 |
| 1st Apr 2026 (Wed) | 25.76 | 25.76 | 25.67 | 25.63 | 661 |
| 31st Mar 2026 (Tue) | 24.95 | 25.24 | 24.95 | 25.27 | 100 |
| 30th Mar 2026 (Mon) | 24.62 | 24.62 | 24.62 | 24.5149 | 225 |
| 27th Mar 2026 (Fri) | 24.59 | 24.59 | 24.39 | 24.4741 | 400 |
| 26th Mar 2026 (Thu) | 24.79 | 24.79 | 24.73 | 24.7664 | 3,060 |
| 25th Mar 2026 (Wed) | 25.38 | 25.39 | 25.25 | 25.3039 | 1,060 |
| 24th Mar 2026 (Tue) | 24.77 | 24.81 | 24.77 | 24.7936 | 480 |
| 23rd Mar 2026 (Mon) | 24.86 | 24.99 | 24.86 | 24.9014 | 449 |
| 20th Mar 2026 (Fri) | 24.30 | 24.40 | 24.30 | 24.4211 | 1,151 |
| 19th Mar 2026 (Thu) | 24.93 | 25.26 | 24.91 | 25.1213 | 600 |
| 18th Mar 2026 (Wed) | 25.56 | 25.56 | 25.42 | 25.3625 | 970 |
| 17th Mar 2026 (Tue) | 25.54 | 25.54 | 25.54 | 25.62 | 0 |
| 16th Mar 2026 (Mon) | 25.40 | 25.55 | 25.40 | 25.5041 | 600 |
| 13th Mar 2026 (Fri) | 25.27 | 25.27 | 25.25 | 25.1936 | 552 |
| 12th Mar 2026 (Thu) | 25.66 | 25.66 | 25.66 | 25.6284 | 86 |
| 11th Mar 2026 (Wed) | 25.99 | 25.99 | 25.99 | 26.015 | 235 |
| 10th Mar 2026 (Tue) | 26.07 | 26.17 | 26.07 | 26.0291 | 467 |
| 9th Mar 2026 (Mon) | 25.47 | 25.85 | 25.47 | 25.7777 | 282 |
| 6th Mar 2026 (Fri) | 25.86 | 25.94 | 25.86 | 25.8111 | 201 |
| 5th Mar 2026 (Thu) | 26.15 | 26.17 | 25.70 | 26.015 | 102 |
| 4th Mar 2026 (Wed) | 26.59 | 26.59 | 26.59 | 26.535 | 217 |
| 3rd Mar 2026 (Tue) | 26.15 | 26.40 | 26.10 | 26.3261 | 246 |
| 2nd Mar 2026 (Mon) | 27.34 | 27.36 | 27.34 | 27.3534 | 30 |
| 27th Feb 2026 (Fri) | 27.72 | 27.72 | 27.72 | 27.7557 | 0 |
| 26th Feb 2026 (Thu) | 27.83 | 27.86 | 27.82 | 27.7935 | 3,601 |
| 25th Feb 2026 (Wed) | 27.55 | 27.9316 | 27.55 | 27.9316 | 0 |
| 24th Feb 2026 (Tue) | 27.55 | 27.5696 | 27.55 | 27.5696 | 0 |
| 23rd Feb 2026 (Mon) | 27.55 | 27.55 | 27.55 | 27.515 | 11 |
| 20th Feb 2026 (Fri) | 27.43 | 27.48 | 27.43 | 27.5408 | 447 |
| 19th Feb 2026 (Thu) | 27.20 | 27.39 | 27.20 | 27.3273 | 1,494 |
| 18th Feb 2026 (Wed) | 27.57 | 27.63 | 27.37 | 27.4793 | 1,497 |
| 17th Feb 2026 (Tue) | 27.22 | 27.41 | 27.16 | 27.345 | 274 |
| 16th Feb 2026 (Mon) | 27.07 | 27.23 | 27.07 | 27.1719 | 2,926 |
| 13th Feb 2026 (Fri) | 27.07 | 27.23 | 27.07 | 27.1719 | 2,926 |
| 12th Feb 2026 (Thu) | 27.31 | 27.31 | 27.28 | 27.2339 | 0 |
| 11th Feb 2026 (Wed) | 27.55 | 27.67 | 27.55 | 27.5622 | 1,705 |
| 10th Feb 2026 (Tue) | 27.52 | 27.52 | 27.52 | 27.4707 | 400 |
| 9th Feb 2026 (Mon) | 27.44 | 27.44 | 27.44 | 27.4959 | 0 |
| 6th Feb 2026 (Fri) | 27.10 | 27.11 | 27.03 | 27.0763 | 700 |
| 5th Feb 2026 (Thu) | 26.61 | 26.63 | 26.51 | 26.5184 | 1,674 |