| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.50 | 37.60 | 37.38 | 37.65 | 14,840 |
| 17th Jul 2025 (Thu) | 36.92 | 37.62 | 36.92 | 37.63 | 11,077 |
| 16th Jul 2025 (Wed) | 36.43 | 37.09 | 36.43 | 36.94 | 8,867 |
| 15th Jul 2025 (Tue) | 36.47 | 36.88 | 36.47 | 36.57 | 6,848 |
| 14th Jul 2025 (Mon) | 36.63 | 36.735 | 36.27 | 36.73 | 10,628 |
| 11th Jul 2025 (Fri) | 36.97 | 36.98 | 36.63 | 36.68 | 14,672 |
| 10th Jul 2025 (Thu) | 37.24 | 37.37 | 36.71 | 37.15 | 23,890 |
| 9th Jul 2025 (Wed) | 37.17 | 37.61 | 37.02 | 37.08 | 18,844 |
| 8th Jul 2025 (Tue) | 37.25 | 37.29 | 36.88 | 37.12 | 12,536 |
| 7th Jul 2025 (Mon) | 37.94 | 37.94 | 37.06 | 37.25 | 18,888 |
| 4th Jul 2025 (Fri) | 37.485 | 37.93 | 37.48 | 37.96 | 3,468 |
| 3rd Jul 2025 (Thu) | 37.485 | 37.93 | 37.48 | 37.96 | 3,468 |
| 2nd Jul 2025 (Wed) | 37.72 | 37.72 | 37.13 | 37.45 | 7,995 |
| 1st Jul 2025 (Tue) | 38.24 | 38.38 | 37.54 | 37.66 | 13,042 |
| 30th Jun 2025 (Mon) | 37.79 | 38.08 | 37.79 | 38.13 | 12,960 |
| 27th Jun 2025 (Fri) | 37.80 | 38.25 | 37.61 | 37.83 | 20,827 |
| 26th Jun 2025 (Thu) | 36.54 | 37.93 | 36.54 | 37.93 | 25,103 |
| 25th Jun 2025 (Wed) | 35.98 | 36.47 | 35.97 | 36.19 | 11,825 |
| 24th Jun 2025 (Tue) | 36.03 | 36.30 | 35.99 | 36.04 | 41,683 |
| 23rd Jun 2025 (Mon) | 35.875 | 35.98 | 35.39 | 35.73 | 9,555 |
| 20th Jun 2025 (Fri) | 36.14 | 36.14 | 35.70 | 36.02 | 20,965 |
| 19th Jun 2025 (Thu) | 36.58 | 36.60 | 35.97 | 36.06 | 11,167 |
| 18th Jun 2025 (Wed) | 36.58 | 36.60 | 35.97 | 36.06 | 11,167 |
| 17th Jun 2025 (Tue) | 36.15 | 36.26 | 36.00 | 36.09 | 50,664 |
| 16th Jun 2025 (Mon) | 36.36 | 36.44 | 36.095 | 36.13 | 26,672 |
| 13th Jun 2025 (Fri) | 36.74 | 36.74 | 35.95 | 36.01 | 16,146 |
| 12th Jun 2025 (Thu) | 36.98 | 37.285 | 36.96 | 36.98 | 89,473 |
| 11th Jun 2025 (Wed) | 35.67 | 36.68 | 35.67 | 36.68 | 115,255 |
| 10th Jun 2025 (Tue) | 35.44 | 35.73 | 35.12 | 35.47 | 57,187 |
| 9th Jun 2025 (Mon) | 36.115 | 36.115 | 35.23 | 35.23 | 14,128 |
| 6th Jun 2025 (Fri) | 35.75 | 36.32 | 35.72 | 36.33 | 14,662 |
| 5th Jun 2025 (Thu) | 34.95 | 35.355 | 34.785 | 35.38 | 40,002 |
| 4th Jun 2025 (Wed) | 34.99 | 35.75 | 34.68 | 34.72 | 39,087 |
| 3rd Jun 2025 (Tue) | 35.01 | 35.25 | 34.72 | 34.81 | 83,499 |
| 2nd Jun 2025 (Mon) | 34.82 | 35.30 | 34.775 | 35.03 | 94,479 |
| 30th May 2025 (Fri) | 34.935 | 34.935 | 34.52 | 34.61 | 9,510 |
| 29th May 2025 (Thu) | 35.62 | 35.62 | 34.88 | 35.16 | 41,322 |
| 28th May 2025 (Wed) | 35.89 | 35.89 | 35.40 | 35.40 | 58,910 |
| 27th May 2025 (Tue) | 36.29 | 36.40 | 35.82 | 36.38 | 42,117 |
| 26th May 2025 (Mon) | 36.68 | 36.68 | 36.68 | 36.68 | 0 |
| 24th May 2025 (Sat) | 36.42 | 36.77 | 36.40 | 36.68 | 32,016 |
| 23rd May 2025 (Fri) | 36.42 | 36.77 | 36.40 | 36.44 | 32,016 |
| 22nd May 2025 (Thu) | 35.88 | 36.12 | 35.75 | 36.04 | 42,054 |
| 21st May 2025 (Wed) | 36.235 | 36.235 | 35.90 | 36.23 | 8,487 |
| 20th May 2025 (Tue) | 35.81 | 35.92 | 35.81 | 35.91 | 7,341 |
| 19th May 2025 (Mon) | 35.94 | 35.94 | 35.58 | 35.58 | 6,633 |