| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.40 | 40.09 | 39.18 | 40.08 | 19,218 |
| 18th Sep 2025 (Thu) | 41.52 | 41.52 | 39.41 | 39.40 | 21,672 |
| 17th Sep 2025 (Wed) | 41.77 | 41.77 | 41.29 | 41.62 | 6,582 |
| 16th Sep 2025 (Tue) | 41.26 | 41.94 | 41.20 | 41.46 | 32,408 |
| 15th Sep 2025 (Mon) | 41.90 | 41.91 | 41.45 | 41.66 | 8,636 |
| 12th Sep 2025 (Fri) | 41.92 | 42.10 | 41.74 | 41.96 | 21,327 |
| 11th Sep 2025 (Thu) | 41.85 | 42.15 | 41.62 | 41.97 | 15,277 |
| 10th Sep 2025 (Wed) | 41.04 | 41.70 | 40.97 | 41.71 | 8,987 |
| 9th Sep 2025 (Tue) | 40.79 | 40.97 | 40.69 | 40.77 | 8,457 |
| 8th Sep 2025 (Mon) | 40.80 | 41.02 | 40.65 | 40.68 | 13,950 |
| 5th Sep 2025 (Fri) | 41.06 | 41.14 | 40.35 | 40.84 | 10,650 |
| 4th Sep 2025 (Thu) | 41.43 | 41.43 | 40.47 | 40.74 | 8,740 |
| 3rd Sep 2025 (Wed) | 40.805 | 41.34 | 40.45 | 41.27 | 35,912 |
| 2nd Sep 2025 (Tue) | 39.52 | 40.12 | 39.44 | 40.19 | 13,134 |
| 1st Sep 2025 (Mon) | 39.80 | 39.92 | 39.74 | 39.72 | 20,739 |
| 29th Aug 2025 (Fri) | 39.80 | 39.92 | 39.74 | 39.72 | 20,739 |
| 28th Aug 2025 (Thu) | 39.95 | 39.97 | 39.55 | 39.91 | 12,517 |
| 27th Aug 2025 (Wed) | 39.14 | 39.50 | 39.03 | 39.51 | 16,962 |
| 26th Aug 2025 (Tue) | 39.17 | 39.315 | 38.97 | 39.28 | 7,396 |
| 25th Aug 2025 (Mon) | 39.75 | 39.88 | 39.34 | 39.34 | 11,903 |
| 22nd Aug 2025 (Fri) | 38.82 | 40.085 | 38.82 | 40.12 | 11,916 |
| 21st Aug 2025 (Thu) | 38.14 | 38.63 | 38.01 | 38.62 | 11,192 |
| 20th Aug 2025 (Wed) | 38.45 | 38.56 | 38.32 | 38.34 | 9,383 |
| 19th Aug 2025 (Tue) | 38.57 | 38.57 | 38.24 | 38.39 | 11,440 |
| 18th Aug 2025 (Mon) | 38.41 | 38.79 | 38.37 | 38.66 | 17,974 |
| 15th Aug 2025 (Fri) | 38.89 | 39.21 | 38.68 | 38.66 | 12,491 |
| 14th Aug 2025 (Thu) | 38.80 | 38.91 | 38.435 | 38.71 | 12,276 |
| 13th Aug 2025 (Wed) | 39.81 | 40.03 | 38.895 | 38.88 | 18,377 |
| 12th Aug 2025 (Tue) | 38.20 | 40.01 | 38.125 | 39.75 | 28,075 |
| 11th Aug 2025 (Mon) | 37.40 | 38.04 | 37.25 | 37.66 | 29,105 |
| 8th Aug 2025 (Fri) | 37.495 | 37.61 | 37.31 | 37.46 | 13,608 |
| 7th Aug 2025 (Thu) | 36.34 | 37.19 | 36.22 | 37.21 | 31,525 |
| 6th Aug 2025 (Wed) | 36.46 | 36.47 | 36.01 | 36.10 | 30,073 |
| 5th Aug 2025 (Tue) | 36.36 | 36.36 | 36.00 | 36.27 | 57,787 |
| 4th Aug 2025 (Mon) | 36.195 | 36.23 | 35.94 | 36.22 | 44,845 |
| 1st Aug 2025 (Fri) | 35.71 | 36.09 | 35.70 | 36.02 | 9,615 |
| 31st Jul 2025 (Thu) | 36.01 | 36.30 | 36.00 | 36.06 | 8,592 |
| 30th Jul 2025 (Wed) | 36.19 | 36.19 | 35.89 | 35.88 | 11,493 |
| 29th Jul 2025 (Tue) | 35.93 | 36.55 | 35.93 | 36.35 | 21,346 |
| 28th Jul 2025 (Mon) | 36.00 | 36.00 | 35.70 | 35.71 | 20,093 |
| 25th Jul 2025 (Fri) | 36.60 | 36.70 | 36.25 | 36.35 | 20,725 |
| 24th Jul 2025 (Thu) | 36.72 | 37.125 | 36.50 | 36.85 | 21,018 |
| 23rd Jul 2025 (Wed) | 36.355 | 36.95 | 36.20 | 36.87 | 11,970 |
| 22nd Jul 2025 (Tue) | 36.90 | 37.05 | 36.26 | 36.33 | 12,081 |