| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 41.51 | 41.71 | 41.25 | 41.63 | 6,273 |
| 12th Dec 2025 (Fri) | 41.51 | 41.58 | 40.945 | 41.63 | 6,052 |
| 11th Dec 2025 (Thu) | 40.18 | 41.715 | 40.18 | 41.52 | 19,368 |
| 10th Dec 2025 (Wed) | 41.17 | 41.22 | 40.45 | 40.80 | 9,560 |
| 9th Dec 2025 (Tue) | 40.28 | 41.49 | 39.86 | 41.47 | 20,674 |
| 8th Dec 2025 (Mon) | 40.05 | 40.10 | 39.64 | 40.00 | 10,352 |
| 5th Dec 2025 (Fri) | 40.93 | 41.06 | 39.97 | 39.84 | 20,153 |
| 4th Dec 2025 (Thu) | 40.91 | 41.07 | 40.80 | 40.94 | 21,626 |
| 3rd Dec 2025 (Wed) | 40.25 | 40.45 | 39.98 | 40.53 | 10,713 |
| 2nd Dec 2025 (Tue) | 40.02 | 40.48 | 40.02 | 40.24 | 30,598 |
| 1st Dec 2025 (Mon) | 40.17 | 40.22 | 39.95 | 40.08 | 15,341 |
| 28th Nov 2025 (Fri) | 40.25 | 40.44 | 40.20 | 40.29 | 5,521 |
| 27th Nov 2025 (Thu) | 40.49 | 40.50 | 40.03 | 40.12 | 24,124 |
| 26th Nov 2025 (Wed) | 40.49 | 40.50 | 40.03 | 40.12 | 23,855 |
| 25th Nov 2025 (Tue) | 40.05 | 40.10 | 39.72 | 39.93 | 25,088 |
| 24th Nov 2025 (Mon) | 40.05 | 40.10 | 39.89 | 40.04 | 24,542 |
| 21st Nov 2025 (Fri) | 39.47 | 40.01 | 39.42 | 39.98 | 6,328 |
| 20th Nov 2025 (Thu) | 39.30 | 39.95 | 39.30 | 39.95 | 0 |
| 19th Nov 2025 (Wed) | 39.30 | 40.09 | 39.30 | 39.95 | 7,836 |
| 18th Nov 2025 (Tue) | 38.705 | 39.72 | 38.705 | 39.32 | 5,631 |
| 17th Nov 2025 (Mon) | 39.53 | 39.53 | 38.42 | 38.50 | 6,340 |
| 14th Nov 2025 (Fri) | 39.98 | 40.31 | 39.50 | 39.64 | 9,107 |
| 13th Nov 2025 (Thu) | 41.42 | 41.71 | 39.65 | 40.25 | 6,447 |
| 12th Nov 2025 (Wed) | 40.77 | 41.75 | 40.765 | 41.65 | 19,379 |
| 11th Nov 2025 (Tue) | 40.69 | 41.12 | 40.595 | 40.73 | 10,792 |
| 10th Nov 2025 (Mon) | 42.60 | 42.72 | 40.34 | 40.65 | 23,699 |
| 7th Nov 2025 (Fri) | 42.505 | 43.38 | 41.08 | 41.94 | 33,131 |
| 6th Nov 2025 (Thu) | 43.44 | 43.53 | 43.075 | 43.61 | 15,374 |
| 5th Nov 2025 (Wed) | 42.62 | 43.51 | 42.37 | 43.32 | 31,149 |
| 4th Nov 2025 (Tue) | 43.13 | 43.13 | 42.57 | 42.57 | 0 |
| 3rd Nov 2025 (Mon) | 43.13 | 43.13 | 42.42 | 42.57 | 7,188 |
| 31st Oct 2025 (Fri) | 42.75 | 43.27 | 42.75 | 43.03 | 12,317 |
| 30th Oct 2025 (Thu) | 42.445 | 42.86 | 42.37 | 42.89 | 9,698 |
| 29th Oct 2025 (Wed) | 42.66 | 42.66 | 42.26 | 42.49 | 12,199 |
| 28th Oct 2025 (Tue) | 41.50 | 42.055 | 41.49 | 42.06 | 4,896 |
| 27th Oct 2025 (Mon) | 42.23 | 42.23 | 41.65 | 41.61 | 6,885 |
| 24th Oct 2025 (Fri) | 41.90 | 42.12 | 41.65 | 41.80 | 14,119 |
| 23rd Oct 2025 (Thu) | 40.965 | 41.43 | 40.965 | 41.41 | 8,587 |
| 22nd Oct 2025 (Wed) | 40.93 | 40.93 | 40.45 | 40.83 | 5,520 |
| 21st Oct 2025 (Tue) | 41.095 | 41.17 | 40.50 | 40.78 | 22,865 |
| 20th Oct 2025 (Mon) | 40.90 | 41.26 | 40.90 | 41.12 | 19,195 |
| 17th Oct 2025 (Fri) | 39.91 | 40.91 | 39.91 | 40.88 | 13,610 |
| 16th Oct 2025 (Thu) | 40.57 | 40.58 | 40.03 | 40.12 | 4,145 |
| 15th Oct 2025 (Wed) | 40.35 | 40.86 | 40.32 | 40.81 | 4,900 |