| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.33 | 50.57 | 49.33 | 50.23 | 8,592 |
| 2nd Apr 2026 (Thu) | 49.33 | 50.57 | 49.33 | 50.23 | 8,592 |
| 1st Apr 2026 (Wed) | 50.51 | 51.09 | 50.35 | 50.25 | 9,410 |
| 31st Mar 2026 (Tue) | 48.51 | 50.63 | 48.45 | 50.20 | 14,297 |
| 30th Mar 2026 (Mon) | 47.86 | 48.55 | 47.51 | 48.20 | 41,590 |
| 27th Mar 2026 (Fri) | 47.975 | 48.33 | 47.32 | 47.63 | 33,873 |
| 26th Mar 2026 (Thu) | 48.30 | 48.63 | 48.00 | 48.11 | 11,677 |
| 25th Mar 2026 (Wed) | 49.90 | 49.90 | 48.34 | 48.27 | 5,360 |
| 24th Mar 2026 (Tue) | 47.48 | 49.07 | 47.48 | 48.76 | 4,647 |
| 23rd Mar 2026 (Mon) | 48.19 | 48.82 | 47.80 | 48.07 | 10,123 |
| 20th Mar 2026 (Fri) | 47.26 | 47.35 | 46.85 | 46.94 | 10,246 |
| 19th Mar 2026 (Thu) | 46.33 | 47.67 | 45.98 | 47.48 | 8,136 |
| 18th Mar 2026 (Wed) | 46.82 | 47.04 | 46.38 | 46.48 | 11,028 |
| 17th Mar 2026 (Tue) | 47.175 | 47.20 | 46.27 | 47.09 | 10,565 |
| 16th Mar 2026 (Mon) | 45.68 | 46.62 | 45.67 | 46.16 | 13,516 |
| 13th Mar 2026 (Fri) | 45.48 | 45.49 | 44.61 | 44.78 | 20,186 |
| 12th Mar 2026 (Thu) | 45.31 | 46.145 | 44.66 | 44.74 | 25,687 |
| 11th Mar 2026 (Wed) | 46.17 | 47.09 | 46.03 | 46.43 | 13,923 |
| 10th Mar 2026 (Tue) | 45.19 | 47.02 | 45.19 | 46.69 | 4,999 |
| 9th Mar 2026 (Mon) | 43.74 | 44.85 | 42.905 | 44.80 | 36,014 |
| 6th Mar 2026 (Fri) | 43.61 | 44.84 | 43.11 | 44.60 | 21,000 |
| 5th Mar 2026 (Thu) | 46.00 | 46.00 | 44.395 | 44.96 | 5,363 |
| 4th Mar 2026 (Wed) | 46.35 | 46.75 | 45.70 | 46.70 | 27,213 |
| 3rd Mar 2026 (Tue) | 46.52 | 46.77 | 45.50 | 46.16 | 18,800 |
| 2nd Mar 2026 (Mon) | 47.65 | 48.58 | 47.65 | 48.13 | 14,466 |
| 27th Feb 2026 (Fri) | 49.60 | 49.60 | 48.00 | 48.38 | 8,208 |
| 26th Feb 2026 (Thu) | 49.82 | 50.21 | 49.47 | 49.52 | 11,907 |
| 25th Feb 2026 (Wed) | 51.09 | 51.09 | 50.73 | 50.73 | 0 |
| 24th Feb 2026 (Tue) | 51.09 | 51.09 | 49.97 | 49.97 | 0 |
| 23rd Feb 2026 (Mon) | 51.09 | 51.09 | 49.58 | 49.64 | 6,874 |
| 20th Feb 2026 (Fri) | 49.51 | 51.00 | 49.51 | 50.43 | 18,383 |
| 19th Feb 2026 (Thu) | 49.50 | 50.31 | 49.49 | 50.06 | 7,025 |
| 18th Feb 2026 (Wed) | 47.98 | 49.92 | 47.90 | 49.43 | 36,060 |
| 17th Feb 2026 (Tue) | 47.37 | 47.805 | 47.01 | 47.49 | 19,153 |
| 16th Feb 2026 (Mon) | 48.68 | 48.83 | 47.29 | 47.50 | 20,648 |
| 13th Feb 2026 (Fri) | 48.68 | 48.83 | 47.29 | 47.50 | 20,648 |
| 12th Feb 2026 (Thu) | 50.07 | 50.07 | 48.045 | 49.28 | 30,899 |
| 11th Feb 2026 (Wed) | 51.66 | 51.66 | 51.05 | 51.47 | 76,035 |
| 10th Feb 2026 (Tue) | 51.26 | 51.69 | 51.11 | 51.50 | 53,797 |
| 9th Feb 2026 (Mon) | 51.12 | 51.71 | 50.94 | 51.38 | 38,333 |
| 6th Feb 2026 (Fri) | 50.045 | 51.28 | 49.73 | 50.87 | 11,254 |