| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.045 | 51.28 | 49.73 | 50.87 | 11,254 |
| 5th Feb 2026 (Thu) | 50.08 | 50.40 | 49.565 | 49.92 | 6,375 |
| 4th Feb 2026 (Wed) | 50.52 | 50.52 | 49.36 | 49.70 | 9,620 |
| 3rd Feb 2026 (Tue) | 52.02 | 52.16 | 50.01 | 50.61 | 6,964 |
| 2nd Feb 2026 (Mon) | 49.37 | 51.11 | 49.34 | 50.62 | 13,109 |
| 30th Jan 2026 (Fri) | 49.54 | 49.54 | 47.72 | 48.98 | 3,237 |
| 29th Jan 2026 (Thu) | 49.06 | 50.80 | 48.72 | 49.56 | 17,930 |
| 28th Jan 2026 (Wed) | 48.92 | 49.22 | 48.43 | 49.25 | 15,334 |
| 27th Jan 2026 (Tue) | 48.89 | 49.365 | 48.525 | 49.25 | 12,806 |
| 26th Jan 2026 (Mon) | 47.05 | 48.00 | 47.05 | 48.01 | 4,165 |
| 23rd Jan 2026 (Fri) | 47.635 | 47.64 | 46.67 | 47.10 | 13,878 |
| 22nd Jan 2026 (Thu) | 47.76 | 47.80 | 47.31 | 47.50 | 14,959 |
| 21st Jan 2026 (Wed) | 45.69 | 47.86 | 45.69 | 47.70 | 8,854 |
| 20th Jan 2026 (Tue) | 45.37 | 46.055 | 45.11 | 45.86 | 13,321 |
| 19th Jan 2026 (Mon) | 45.03 | 45.41 | 44.60 | 45.01 | 6,677 |
| 16th Jan 2026 (Fri) | 45.03 | 45.41 | 44.60 | 45.01 | 6,677 |
| 15th Jan 2026 (Thu) | 45.59 | 45.84 | 44.83 | 45.00 | 18,475 |
| 14th Jan 2026 (Wed) | 45.06 | 45.36 | 44.83 | 45.35 | 14,535 |
| 13th Jan 2026 (Tue) | 45.26 | 45.26 | 44.71 | 44.97 | 5,436 |
| 12th Jan 2026 (Mon) | 44.71 | 45.355 | 44.71 | 44.97 | 5,523 |
| 9th Jan 2026 (Fri) | 45.02 | 45.73 | 44.62 | 44.61 | 4,710 |
| 8th Jan 2026 (Thu) | 42.97 | 45.065 | 42.97 | 44.92 | 24,598 |
| 7th Jan 2026 (Wed) | 42.34 | 42.98 | 42.24 | 42.87 | 10,089 |
| 6th Jan 2026 (Tue) | 43.16 | 43.48 | 42.52 | 42.64 | 23,974 |
| 5th Jan 2026 (Mon) | 42.60 | 43.50 | 42.47 | 42.74 | 27,758 |
| 2nd Jan 2026 (Fri) | 42.00 | 42.42 | 42.00 | 42.23 | 7,324 |
| 1st Jan 2026 (Thu) | 42.10 | 42.36 | 42.01 | 42.36 | 8,683 |
| 31st Dec 2025 (Wed) | 42.10 | 42.36 | 42.01 | 42.36 | 8,683 |
| 30th Dec 2025 (Tue) | 42.19 | 42.45 | 41.97 | 42.16 | 7,869 |
| 29th Dec 2025 (Mon) | 42.54 | 42.82 | 42.50 | 42.59 | 7,997 |
| 26th Dec 2025 (Fri) | 42.81 | 42.91 | 42.59 | 42.94 | 10,542 |
| 25th Dec 2025 (Thu) | 42.58 | 42.98 | 42.58 | 42.80 | 2,994 |
| 24th Dec 2025 (Wed) | 42.58 | 42.98 | 42.58 | 42.80 | 2,994 |
| 23rd Dec 2025 (Tue) | 42.23 | 42.445 | 41.94 | 42.40 | 17,980 |
| 22nd Dec 2025 (Mon) | 42.75 | 42.77 | 41.93 | 42.25 | 8,288 |
| 19th Dec 2025 (Fri) | 42.87 | 43.19 | 42.43 | 42.66 | 15,969 |
| 18th Dec 2025 (Thu) | 41.60 | 42.84 | 41.43 | 42.72 | 9,080 |
| 17th Dec 2025 (Wed) | 41.50 | 41.90 | 41.06 | 41.19 | 26,987 |
| 16th Dec 2025 (Tue) | 41.59 | 41.59 | 40.80 | 41.26 | 9,303 |
| 15th Dec 2025 (Mon) | 41.51 | 41.71 | 41.25 | 41.56 | 7,204 |
| 12th Dec 2025 (Fri) | 41.51 | 41.58 | 40.945 | 41.63 | 6,052 |
| 11th Dec 2025 (Thu) | 40.18 | 41.715 | 40.18 | 41.52 | 19,368 |
| 10th Dec 2025 (Wed) | 41.17 | 41.22 | 40.45 | 40.80 | 9,560 |
| 9th Dec 2025 (Tue) | 40.28 | 41.49 | 39.86 | 41.47 | 20,674 |
| 8th Dec 2025 (Mon) | 40.05 | 40.10 | 39.64 | 40.00 | 10,352 |