| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.97 | 54.00 | 53.30 | 53.44 | 36,773 |
| 11th Dec 2025 (Thu) | 53.28 | 53.92 | 53.28 | 53.87 | 25,601 |
| 10th Dec 2025 (Wed) | 52.61 | 53.42 | 52.58 | 53.24 | 56,796 |
| 9th Dec 2025 (Tue) | 52.53 | 52.91 | 52.53 | 52.55 | 16,600 |
| 8th Dec 2025 (Mon) | 53.14 | 53.14 | 52.55 | 52.60 | 15,145 |
| 5th Dec 2025 (Fri) | 53.20 | 53.20 | 52.85 | 52.92 | 33,131 |
| 4th Dec 2025 (Thu) | 53.07 | 53.30 | 52.99 | 53.135 | 26,567 |
| 3rd Dec 2025 (Wed) | 52.84 | 53.26 | 52.81 | 53.18 | 30,269 |
| 2nd Dec 2025 (Tue) | 53.16 | 53.16 | 52.675 | 52.66 | 37,756 |
| 1st Dec 2025 (Mon) | 53.23 | 53.39 | 52.98 | 53.00 | 29,142 |
| 28th Nov 2025 (Fri) | 53.47 | 53.70 | 53.33 | 53.68 | 13,824 |
| 27th Nov 2025 (Thu) | 52.75 | 53.51 | 52.75 | 53.32 | 17,052 |
| 26th Nov 2025 (Wed) | 52.75 | 53.51 | 52.75 | 53.32 | 17,445 |
| 25th Nov 2025 (Tue) | 52.14 | 52.755 | 52.04 | 52.69 | 21,871 |
| 24th Nov 2025 (Mon) | 51.52 | 52.02 | 51.30 | 51.975 | 21,410 |
| 21st Nov 2025 (Fri) | 50.90 | 51.66 | 50.75 | 51.44 | 41,535 |
| 20th Nov 2025 (Thu) | 51.77 | 51.93 | 51.77 | 51.20 | 1,812 |
| 19th Nov 2025 (Wed) | 51.62 | 51.67 | 51.09 | 51.20 | 25,890 |
| 18th Nov 2025 (Tue) | 51.46 | 51.80 | 51.31 | 51.45 | 27,942 |
| 17th Nov 2025 (Mon) | 52.12 | 52.28 | 51.425 | 51.57 | 27,523 |
| 14th Nov 2025 (Fri) | 51.66 | 52.25 | 51.66 | 52.07 | 6,719 |
| 13th Nov 2025 (Thu) | 52.85 | 52.85 | 52.04 | 52.053 | 6,520 |
| 12th Nov 2025 (Wed) | 52.78 | 53.06 | 52.77 | 52.94 | 14,755 |
| 11th Nov 2025 (Tue) | 52.58 | 52.69 | 52.48 | 52.66 | 45,137 |
| 10th Nov 2025 (Mon) | 52.76 | 52.82 | 52.27 | 52.62 | 24,269 |
| 7th Nov 2025 (Fri) | 51.88 | 52.395 | 51.79 | 52.42 | 15,632 |
| 6th Nov 2025 (Thu) | 52.52 | 52.59 | 51.96 | 52.02 | 41,910 |
| 5th Nov 2025 (Wed) | 52.22 | 52.63 | 52.22 | 52.47 | 11,735 |
| 4th Nov 2025 (Tue) | 52.62 | 52.62 | 52.52 | 52.52 | 0 |
| 3rd Nov 2025 (Mon) | 52.62 | 52.62 | 51.95 | 52.52 | 18,885 |
| 31st Oct 2025 (Fri) | 52.58 | 52.75 | 52.40 | 52.65 | 9,194 |
| 30th Oct 2025 (Thu) | 53.05 | 53.34 | 52.57 | 52.66 | 23,667 |
| 29th Oct 2025 (Wed) | 53.74 | 53.955 | 53.05 | 53.36 | 23,803 |
| 28th Oct 2025 (Tue) | 54.00 | 54.00 | 53.55 | 53.69 | 12,875 |
| 27th Oct 2025 (Mon) | 54.32 | 54.32 | 53.95 | 54.02 | 12,399 |
| 24th Oct 2025 (Fri) | 54.11 | 54.265 | 54.03 | 54.04 | 18,490 |
| 23rd Oct 2025 (Thu) | 53.26 | 53.67 | 53.17 | 53.56 | 48,063 |
| 22nd Oct 2025 (Wed) | 53.62 | 53.72 | 52.98 | 53.06 | 14,891 |
| 21st Oct 2025 (Tue) | 53.65 | 53.65 | 53.21 | 53.61 | 9,871 |
| 20th Oct 2025 (Mon) | 53.37 | 53.74 | 53.33 | 53.68 | 17,854 |
| 17th Oct 2025 (Fri) | 52.95 | 53.05 | 52.63 | 52.89 | 4,490 |
| 16th Oct 2025 (Thu) | 53.85 | 53.85 | 52.88 | 53.01 | 11,437 |
| 15th Oct 2025 (Wed) | 53.67 | 53.83 | 53.38 | 53.68 | 11,773 |
| 14th Oct 2025 (Tue) | 52.32 | 53.48 | 52.32 | 53.35 | 11,598 |
| 13th Oct 2025 (Mon) | 52.61 | 52.96 | 52.47 | 52.74 | 46,363 |