| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.31 | 52.31 | 51.81 | 51.90 | 28,593 |
| 18th Sep 2025 (Thu) | 51.64 | 52.24 | 51.39 | 52.09 | 21,443 |
| 17th Sep 2025 (Wed) | 51.69 | 52.32 | 51.39 | 51.46 | 15,020 |
| 16th Sep 2025 (Tue) | 51.97 | 52.00 | 51.33 | 51.45 | 14,964 |
| 15th Sep 2025 (Mon) | 52.19 | 52.34 | 52.06 | 52.093 | 24,459 |
| 12th Sep 2025 (Fri) | 52.28 | 52.31 | 52.005 | 52.01 | 14,846 |
| 11th Sep 2025 (Thu) | 51.54 | 52.38 | 51.54 | 52.34 | 24,905 |
| 10th Sep 2025 (Wed) | 51.16 | 51.59 | 51.16 | 51.49 | 19,873 |
| 9th Sep 2025 (Tue) | 51.57 | 51.57 | 51.06 | 51.12 | 14,850 |
| 8th Sep 2025 (Mon) | 52.03 | 52.03 | 51.42 | 51.54 | 20,189 |
| 5th Sep 2025 (Fri) | 52.06 | 52.26 | 51.52 | 52.08 | 9,413 |
| 4th Sep 2025 (Thu) | 51.46 | 51.86 | 51.25 | 51.87 | 19,697 |
| 3rd Sep 2025 (Wed) | 51.39 | 51.55 | 51.07 | 51.25 | 18,620 |
| 2nd Sep 2025 (Tue) | 51.53 | 51.55 | 51.24 | 51.52 | 19,917 |
| 1st Sep 2025 (Mon) | 52.34 | 52.34 | 51.90 | 52.02 | 22,855 |
| 29th Aug 2025 (Fri) | 52.34 | 52.34 | 51.90 | 52.02 | 22,855 |
| 28th Aug 2025 (Thu) | 52.47 | 52.47 | 52.09 | 52.26 | 12,740 |
| 27th Aug 2025 (Wed) | 52.15 | 52.36 | 52.14 | 52.30 | 10,111 |
| 26th Aug 2025 (Tue) | 52.12 | 52.25 | 52.03 | 52.16 | 38,247 |
| 25th Aug 2025 (Mon) | 52.40 | 52.40 | 52.00 | 52.04 | 15,584 |
| 22nd Aug 2025 (Fri) | 51.46 | 52.66 | 51.46 | 52.46 | 34,447 |
| 21st Aug 2025 (Thu) | 51.12 | 51.34 | 51.02 | 51.27 | 14,262 |
| 20th Aug 2025 (Wed) | 51.57 | 51.64 | 51.18 | 51.28 | 13,171 |
| 19th Aug 2025 (Tue) | 51.21 | 51.65 | 51.21 | 51.51 | 29,608 |
| 18th Aug 2025 (Mon) | 51.31 | 51.38 | 51.14 | 51.17 | 14,474 |
| 15th Aug 2025 (Fri) | 51.89 | 51.89 | 51.26 | 51.36 | 22,886 |
| 14th Aug 2025 (Thu) | 51.98 | 51.98 | 51.55 | 51.72 | 13,640 |
| 13th Aug 2025 (Wed) | 51.89 | 52.39 | 51.79 | 52.40 | 10,665 |
| 12th Aug 2025 (Tue) | 50.92 | 51.71 | 50.92 | 51.70 | 13,742 |
| 11th Aug 2025 (Mon) | 50.98 | 50.99 | 50.52 | 50.77 | 11,652 |
| 8th Aug 2025 (Fri) | 51.06 | 51.12 | 50.79 | 50.85 | 8,962 |
| 7th Aug 2025 (Thu) | 50.85 | 51.05 | 50.72 | 50.86 | 9,584 |
| 6th Aug 2025 (Wed) | 50.91 | 50.91 | 50.45 | 50.42 | 8,718 |
| 5th Aug 2025 (Tue) | 50.79 | 50.92 | 50.53 | 50.90 | 9,628 |
| 4th Aug 2025 (Mon) | 50.24 | 50.55 | 50.24 | 50.53 | 15,220 |
| 1st Aug 2025 (Fri) | 50.09 | 50.23 | 49.80 | 50.03 | 22,649 |
| 31st Jul 2025 (Thu) | 50.63 | 50.75 | 50.40 | 50.59 | 18,061 |
| 30th Jul 2025 (Wed) | 51.12 | 51.29 | 50.665 | 50.84 | 26,676 |
| 29th Jul 2025 (Tue) | 51.37 | 51.37 | 51.00 | 51.15 | 13,128 |
| 28th Jul 2025 (Mon) | 51.69 | 51.69 | 51.03 | 51.12 | 14,949 |
| 25th Jul 2025 (Fri) | 51.30 | 51.59 | 51.18 | 51.58 | 16,532 |
| 24th Jul 2025 (Thu) | 51.27 | 51.30 | 51.045 | 51.00 | 36,592 |
| 23rd Jul 2025 (Wed) | 51.50 | 51.58 | 51.23 | 51.40 | 19,586 |
| 22nd Jul 2025 (Tue) | 50.64 | 51.25 | 50.64 | 51.17 | 18,269 |