| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.09 | 58.68 | 58.09 | 58.61 | 21,016 |
| 5th Feb 2026 (Thu) | 57.73 | 57.84 | 57.45 | 57.55 | 13,671 |
| 4th Feb 2026 (Wed) | 57.95 | 58.19 | 57.33 | 57.84 | 24,694 |
| 3rd Feb 2026 (Tue) | 56.58 | 57.75 | 56.58 | 57.59 | 25,983 |
| 2nd Feb 2026 (Mon) | 55.98 | 56.49 | 55.94 | 56.34 | 59,345 |
| 30th Jan 2026 (Fri) | 56.05 | 56.295 | 55.48 | 56.04 | 21,198 |
| 29th Jan 2026 (Thu) | 56.60 | 56.77 | 56.10 | 56.51 | 23,626 |
| 28th Jan 2026 (Wed) | 56.69 | 56.69 | 56.20 | 56.62 | 10,252 |
| 27th Jan 2026 (Tue) | 56.63 | 56.705 | 56.17 | 56.62 | 14,786 |
| 26th Jan 2026 (Mon) | 56.74 | 56.925 | 56.355 | 56.46 | 21,150 |
| 23rd Jan 2026 (Fri) | 56.92 | 56.92 | 56.33 | 56.445 | 9,137 |
| 22nd Jan 2026 (Thu) | 57.16 | 57.28 | 56.69 | 56.97 | 8,725 |
| 21st Jan 2026 (Wed) | 56.25 | 56.86 | 56.12 | 56.785 | 25,592 |
| 20th Jan 2026 (Tue) | 56.06 | 56.255 | 55.77 | 55.84 | 9,217 |
| 19th Jan 2026 (Mon) | 56.48 | 56.72 | 56.34 | 56.69 | 15,201 |
| 16th Jan 2026 (Fri) | 56.48 | 56.72 | 56.34 | 56.69 | 15,201 |
| 15th Jan 2026 (Thu) | 56.02 | 56.66 | 56.02 | 56.56 | 26,214 |
| 14th Jan 2026 (Wed) | 55.39 | 55.99 | 55.37 | 55.90 | 26,824 |
| 13th Jan 2026 (Tue) | 55.31 | 55.53 | 55.08 | 55.12 | 14,466 |
| 12th Jan 2026 (Mon) | 54.68 | 55.14 | 54.60 | 55.12 | 18,459 |
| 9th Jan 2026 (Fri) | 54.34 | 54.74 | 54.34 | 54.74 | 16,565 |
| 8th Jan 2026 (Thu) | 53.28 | 54.09 | 53.28 | 54.04 | 15,105 |
| 7th Jan 2026 (Wed) | 54.20 | 54.20 | 53.34 | 53.42 | 18,524 |
| 6th Jan 2026 (Tue) | 53.69 | 54.20 | 53.475 | 54.20 | 32,297 |
| 5th Jan 2026 (Mon) | 53.47 | 53.81 | 53.41 | 53.705 | 10,125 |
| 2nd Jan 2026 (Fri) | 52.89 | 53.53 | 52.71 | 53.42 | 7,640 |
| 1st Jan 2026 (Thu) | 53.23 | 53.23 | 52.63 | 52.62 | 10,654 |
| 31st Dec 2025 (Wed) | 53.23 | 53.23 | 52.63 | 52.62 | 10,654 |
| 30th Dec 2025 (Tue) | 53.44 | 53.44 | 53.075 | 53.09 | 9,461 |
| 29th Dec 2025 (Mon) | 53.28 | 53.35 | 53.20 | 53.23 | 9,579 |
| 26th Dec 2025 (Fri) | 53.41 | 53.41 | 53.17 | 53.37 | 10,404 |
| 25th Dec 2025 (Thu) | 53.34 | 53.355 | 53.215 | 53.36 | 10,214 |
| 24th Dec 2025 (Wed) | 53.34 | 53.355 | 53.215 | 53.36 | 10,214 |
| 23rd Dec 2025 (Tue) | 53.08 | 53.36 | 53.03 | 53.23 | 18,246 |
| 22nd Dec 2025 (Mon) | 52.92 | 53.19 | 52.81 | 53.08 | 13,545 |
| 19th Dec 2025 (Fri) | 53.17 | 53.17 | 52.66 | 52.71 | 73,881 |
| 18th Dec 2025 (Thu) | 53.03 | 53.32 | 52.95 | 53.03 | 23,255 |
| 17th Dec 2025 (Wed) | 53.13 | 53.22 | 52.56 | 52.69 | 22,801 |
| 16th Dec 2025 (Tue) | 53.19 | 53.26 | 52.83 | 52.97 | 11,959 |
| 15th Dec 2025 (Mon) | 53.80 | 53.80 | 53.21 | 53.49 | 36,104 |
| 12th Dec 2025 (Fri) | 53.97 | 54.00 | 53.30 | 53.44 | 36,773 |
| 11th Dec 2025 (Thu) | 53.28 | 53.92 | 53.28 | 53.87 | 25,601 |
| 10th Dec 2025 (Wed) | 52.61 | 53.42 | 52.58 | 53.24 | 56,796 |
| 9th Dec 2025 (Tue) | 52.53 | 52.91 | 52.53 | 52.55 | 16,600 |
| 8th Dec 2025 (Mon) | 53.14 | 53.14 | 52.55 | 52.60 | 15,145 |