| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.25 | 58.06 | 57.19 | 57.65 | 12,816 |
| 2nd Apr 2026 (Thu) | 57.25 | 58.06 | 57.19 | 57.65 | 12,816 |
| 1st Apr 2026 (Wed) | 57.47 | 58.00 | 57.43 | 57.69 | 26,135 |
| 31st Mar 2026 (Tue) | 56.59 | 57.21 | 56.24 | 57.20 | 36,441 |
| 30th Mar 2026 (Mon) | 57.16 | 57.20 | 56.05 | 56.23 | 29,262 |
| 27th Mar 2026 (Fri) | 56.47 | 57.19 | 56.47 | 56.56 | 15,047 |
| 26th Mar 2026 (Thu) | 57.03 | 57.16 | 56.52 | 56.61 | 19,538 |
| 25th Mar 2026 (Wed) | 57.46 | 57.51 | 57.05 | 57.22 | 40,507 |
| 24th Mar 2026 (Tue) | 55.91 | 57.25 | 55.91 | 56.92 | 51,338 |
| 23rd Mar 2026 (Mon) | 56.16 | 56.85 | 56.00 | 56.28 | 45,586 |
| 20th Mar 2026 (Fri) | 56.69 | 56.775 | 55.00 | 55.20 | 32,400 |
| 19th Mar 2026 (Thu) | 56.69 | 57.04 | 56.20 | 56.73 | 43,855 |
| 18th Mar 2026 (Wed) | 57.665 | 57.665 | 56.99 | 57.02 | 44,511 |
| 17th Mar 2026 (Tue) | 58.01 | 58.16 | 57.685 | 57.76 | 19,284 |
| 16th Mar 2026 (Mon) | 58.06 | 58.12 | 57.68 | 57.92 | 18,519 |
| 13th Mar 2026 (Fri) | 57.99 | 58.06 | 57.27 | 57.52 | 12,184 |
| 12th Mar 2026 (Thu) | 57.58 | 58.07 | 57.39 | 57.58 | 16,423 |
| 11th Mar 2026 (Wed) | 58.03 | 58.17 | 57.66 | 57.96 | 13,105 |
| 10th Mar 2026 (Tue) | 58.41 | 58.80 | 58.00 | 58.01 | 15,505 |
| 9th Mar 2026 (Mon) | 57.87 | 58.70 | 57.14 | 58.585 | 24,874 |
| 6th Mar 2026 (Fri) | 58.60 | 58.60 | 57.89 | 58.36 | 23,453 |
| 5th Mar 2026 (Thu) | 59.98 | 59.99 | 58.88 | 59.24 | 16,128 |
| 4th Mar 2026 (Wed) | 60.24 | 60.46 | 59.67 | 60.37 | 26,401 |
| 3rd Mar 2026 (Tue) | 59.615 | 60.18 | 58.69 | 60.02 | 50,105 |
| 2nd Mar 2026 (Mon) | 60.00 | 60.75 | 59.75 | 60.55 | 27,223 |
| 27th Feb 2026 (Fri) | 60.23 | 60.335 | 59.86 | 60.35 | 26,567 |
| 26th Feb 2026 (Thu) | 59.80 | 60.46 | 59.80 | 60.42 | 19,546 |
| 25th Feb 2026 (Wed) | 60.16 | 60.16 | 60.13 | 60.13 | 0 |
| 24th Feb 2026 (Tue) | 60.16 | 60.35 | 60.16 | 60.35 | 0 |
| 23rd Feb 2026 (Mon) | 60.16 | 60.47 | 59.50 | 59.90 | 9,493 |
| 20th Feb 2026 (Fri) | 59.85 | 60.30 | 59.74 | 60.30 | 51,029 |
| 19th Feb 2026 (Thu) | 59.46 | 59.82 | 59.39 | 59.79 | 57,799 |
| 18th Feb 2026 (Wed) | 60.18 | 60.33 | 59.47 | 59.56 | 38,722 |
| 17th Feb 2026 (Tue) | 60.33 | 60.39 | 59.68 | 60.05 | 34,421 |
| 16th Feb 2026 (Mon) | 59.55 | 60.60 | 59.47 | 60.43 | 11,544 |
| 13th Feb 2026 (Fri) | 59.55 | 60.60 | 59.47 | 60.43 | 11,544 |
| 12th Feb 2026 (Thu) | 60.41 | 60.84 | 59.53 | 59.57 | 20,158 |
| 11th Feb 2026 (Wed) | 59.86 | 60.17 | 59.54 | 60.06 | 15,546 |
| 10th Feb 2026 (Tue) | 59.03 | 59.56 | 58.96 | 59.36 | 12,958 |
| 9th Feb 2026 (Mon) | 58.445 | 58.99 | 58.30 | 58.85 | 21,132 |
| 6th Feb 2026 (Fri) | 58.09 | 58.68 | 58.09 | 58.61 | 21,016 |
| 5th Feb 2026 (Thu) | 57.73 | 57.84 | 57.45 | 57.55 | 13,671 |