| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.68 | 50.91 | 50.54 | 50.59 | 8,686 |
| 17th Jul 2025 (Thu) | 50.09 | 50.61 | 50.05 | 50.48 | 10,211 |
| 16th Jul 2025 (Wed) | 50.07 | 50.14 | 49.59 | 50.08 | 8,410 |
| 15th Jul 2025 (Tue) | 50.72 | 50.72 | 49.87 | 49.87 | 14,481 |
| 14th Jul 2025 (Mon) | 50.48 | 50.72 | 50.40 | 50.66 | 10,668 |
| 11th Jul 2025 (Fri) | 50.56 | 50.77 | 50.385 | 50.67 | 10,529 |
| 10th Jul 2025 (Thu) | 50.25 | 50.94 | 50.25 | 50.77 | 49,107 |
| 9th Jul 2025 (Wed) | 50.23 | 50.39 | 49.96 | 50.33 | 7,600 |
| 8th Jul 2025 (Tue) | 49.95 | 50.20 | 49.81 | 50.02 | 14,030 |
| 7th Jul 2025 (Mon) | 50.25 | 50.50 | 49.82 | 49.96 | 6,808 |
| 4th Jul 2025 (Fri) | 50.31 | 50.55 | 50.25 | 50.55 | 5,753 |
| 3rd Jul 2025 (Thu) | 50.31 | 50.55 | 50.25 | 50.55 | 5,753 |
| 2nd Jul 2025 (Wed) | 49.81 | 50.27 | 49.79 | 50.21 | 9,796 |
| 1st Jul 2025 (Tue) | 49.01 | 50.01 | 49.01 | 49.77 | 49,727 |
| 30th Jun 2025 (Mon) | 49.27 | 49.27 | 49.01 | 49.19 | 15,387 |
| 27th Jun 2025 (Fri) | 49.10 | 49.37 | 48.93 | 49.15 | 15,500 |
| 26th Jun 2025 (Thu) | 48.34 | 48.875 | 48.34 | 48.87 | 13,493 |
| 25th Jun 2025 (Wed) | 48.80 | 48.80 | 48.13 | 48.20 | 114,697 |
| 24th Jun 2025 (Tue) | 48.65 | 48.89 | 48.65 | 48.835 | 6,682 |
| 23rd Jun 2025 (Mon) | 47.66 | 48.46 | 47.66 | 48.43 | 32,186 |
| 20th Jun 2025 (Fri) | 48.16 | 48.16 | 47.63 | 47.65 | 14,328 |
| 19th Jun 2025 (Thu) | 47.85 | 48.12 | 47.76 | 47.83 | 14,525 |
| 18th Jun 2025 (Wed) | 47.85 | 48.12 | 47.76 | 47.83 | 14,525 |
| 17th Jun 2025 (Tue) | 47.94 | 48.07 | 47.81 | 47.84 | 13,396 |
| 16th Jun 2025 (Mon) | 48.33 | 48.47 | 48.01 | 48.10 | 7,687 |
| 13th Jun 2025 (Fri) | 48.33 | 48.54 | 48.10 | 48.22 | 5,819 |
| 12th Jun 2025 (Thu) | 48.49 | 48.70 | 48.49 | 48.74 | 12,195 |
| 11th Jun 2025 (Wed) | 48.87 | 48.87 | 48.575 | 48.66 | 7,494 |
| 10th Jun 2025 (Tue) | 48.77 | 48.77 | 48.48 | 48.66 | 8,030 |
| 9th Jun 2025 (Mon) | 48.80 | 48.88 | 48.50 | 48.60 | 19,020 |
| 6th Jun 2025 (Fri) | 48.63 | 48.73 | 48.42 | 48.56 | 11,369 |
| 5th Jun 2025 (Thu) | 48.30 | 48.40 | 48.06 | 48.21 | 6,151 |
| 4th Jun 2025 (Wed) | 48.60 | 48.60 | 48.19 | 48.205 | 8,645 |
| 3rd Jun 2025 (Tue) | 48.08 | 48.55 | 47.96 | 48.53 | 6,811 |
| 2nd Jun 2025 (Mon) | 47.91 | 47.95 | 47.50 | 47.95 | 9,502 |
| 30th May 2025 (Fri) | 47.68 | 47.885 | 47.49 | 47.77 | 9,897 |
| 29th May 2025 (Thu) | 47.77 | 47.85 | 47.50 | 47.81 | 17,729 |
| 28th May 2025 (Wed) | 48.35 | 48.35 | 47.57 | 47.65 | 13,599 |
| 27th May 2025 (Tue) | 47.95 | 48.38 | 47.80 | 48.38 | 12,888 |
| 26th May 2025 (Mon) | 47.405 | 47.405 | 47.405 | 47.405 | 0 |
| 24th May 2025 (Sat) | 46.95 | 47.45 | 46.95 | 47.405 | 10,560 |
| 23rd May 2025 (Fri) | 46.95 | 47.45 | 46.95 | 47.44 | 10,560 |
| 22nd May 2025 (Thu) | 47.26 | 47.28 | 47.155 | 47.28 | 5,952 |
| 21st May 2025 (Wed) | 48.03 | 48.06 | 47.48 | 47.48 | 8,886 |
| 20th May 2025 (Tue) | 48.44 | 48.53 | 48.30 | 48.32 | 12,327 |
| 19th May 2025 (Mon) | 47.89 | 48.39 | 47.89 | 48.34 | 12,645 |