| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.98 | 15.08 | 14.98 | 15.06 | 6,553 |
| 18th Sep 2025 (Thu) | 15.08 | 15.12 | 15.00 | 15.03 | 16,505 |
| 17th Sep 2025 (Wed) | 15.20 | 15.22 | 15.12 | 15.14 | 9,200 |
| 16th Sep 2025 (Tue) | 15.035 | 15.125 | 15.035 | 15.11 | 8,666 |
| 15th Sep 2025 (Mon) | 15.05 | 15.05 | 14.945 | 14.93 | 14,725 |
| 12th Sep 2025 (Fri) | 15.08 | 15.08 | 15.02 | 15.03 | 4,599 |
| 11th Sep 2025 (Thu) | 15.11 | 15.11 | 14.97 | 15.03 | 12,499 |
| 10th Sep 2025 (Wed) | 15.20 | 15.20 | 15.15 | 15.15 | 5,777 |
| 9th Sep 2025 (Tue) | 15.13 | 15.14 | 15.13 | 15.15 | 1,378 |
| 8th Sep 2025 (Mon) | 15.03 | 15.09 | 15.025 | 15.05 | 4,363 |
| 5th Sep 2025 (Fri) | 14.975 | 15.00 | 14.90 | 14.98 | 7,643 |
| 4th Sep 2025 (Thu) | 15.01 | 15.01 | 14.93 | 14.99 | 8,604 |
| 3rd Sep 2025 (Wed) | 14.965 | 15.025 | 14.90 | 15.01 | 6,738 |
| 2nd Sep 2025 (Tue) | 15.00 | 15.14 | 14.85 | 14.92 | 28,964 |
| 1st Sep 2025 (Mon) | 15.07 | 15.10 | 15.00 | 15.06 | 18,764 |
| 29th Aug 2025 (Fri) | 15.07 | 15.10 | 15.00 | 15.06 | 18,764 |
| 28th Aug 2025 (Thu) | 15.12 | 15.15 | 15.115 | 15.16 | 4,072 |
| 27th Aug 2025 (Wed) | 15.14 | 15.18 | 15.14 | 15.13 | 7,902 |
| 26th Aug 2025 (Tue) | 15.11 | 15.20 | 15.03 | 15.18 | 15,151 |
| 25th Aug 2025 (Mon) | 15.38 | 15.38 | 15.19 | 15.28 | 26,399 |
| 22nd Aug 2025 (Fri) | 15.50 | 15.54 | 15.395 | 15.43 | 10,630 |
| 21st Aug 2025 (Thu) | 15.85 | 15.93 | 15.83 | 15.93 | 9,935 |
| 20th Aug 2025 (Wed) | 15.83 | 15.86 | 15.79 | 15.85 | 6,029 |
| 19th Aug 2025 (Tue) | 15.67 | 15.78 | 15.67 | 15.75 | 9,325 |
| 18th Aug 2025 (Mon) | 15.64 | 15.74 | 15.635 | 15.69 | 6,465 |
| 15th Aug 2025 (Fri) | 15.44 | 15.58 | 15.43 | 15.52 | 8,066 |
| 14th Aug 2025 (Thu) | 15.41 | 15.45 | 15.41 | 15.42 | 6,380 |
| 13th Aug 2025 (Wed) | 15.41 | 15.535 | 15.40 | 15.52 | 9,109 |
| 12th Aug 2025 (Tue) | 15.29 | 15.44 | 15.29 | 15.39 | 8,745 |
| 11th Aug 2025 (Mon) | 15.32 | 15.345 | 15.32 | 15.33 | 15,238 |
| 8th Aug 2025 (Fri) | 15.28 | 15.29 | 15.25 | 15.27 | 12,698 |
| 7th Aug 2025 (Thu) | 15.39 | 15.40 | 15.36 | 15.37 | 9,731 |
| 6th Aug 2025 (Wed) | 15.34 | 15.34 | 15.25 | 15.30 | 26,121 |
| 5th Aug 2025 (Tue) | 15.43 | 15.43 | 15.33 | 15.37 | 8,335 |
| 4th Aug 2025 (Mon) | 15.57 | 15.57 | 15.41 | 15.45 | 23,104 |
| 1st Aug 2025 (Fri) | 15.415 | 15.55 | 15.415 | 15.54 | 1,836 |
| 31st Jul 2025 (Thu) | 15.44 | 15.56 | 15.44 | 15.46 | 7,522 |
| 30th Jul 2025 (Wed) | 15.62 | 15.62 | 15.40 | 15.46 | 4,007 |
| 29th Jul 2025 (Tue) | 15.685 | 15.75 | 15.685 | 15.74 | 7,266 |
| 28th Jul 2025 (Mon) | 15.80 | 15.80 | 15.62 | 15.64 | 17,218 |
| 25th Jul 2025 (Fri) | 15.79 | 15.865 | 15.77 | 15.86 | 11,459 |
| 24th Jul 2025 (Thu) | 15.97 | 15.97 | 15.84 | 15.87 | 18,587 |
| 23rd Jul 2025 (Wed) | 15.98 | 16.05 | 15.95 | 16.01 | 7,966 |
| 22nd Jul 2025 (Tue) | 15.985 | 16.01 | 15.98 | 15.98 | 6,211 |
| 21st Jul 2025 (Mon) | 15.915 | 16.04 | 15.89 | 16.00 | 30,764 |