| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.76 | 13.76 | 13.64 | 13.69 | 6,079 |
| 11th Dec 2025 (Thu) | 13.72 | 13.88 | 13.72 | 13.75 | 17,793 |
| 10th Dec 2025 (Wed) | 13.845 | 13.90 | 13.75 | 13.79 | 16,470 |
| 9th Dec 2025 (Tue) | 13.88 | 13.955 | 13.83 | 13.82 | 4,891 |
| 8th Dec 2025 (Mon) | 13.87 | 13.89 | 13.78 | 13.82 | 24,348 |
| 5th Dec 2025 (Fri) | 13.95 | 13.995 | 13.90 | 13.90 | 20,021 |
| 4th Dec 2025 (Thu) | 14.05 | 14.05 | 13.91 | 13.95 | 39,747 |
| 3rd Dec 2025 (Wed) | 14.06 | 14.07 | 13.87 | 14.01 | 13,316 |
| 2nd Dec 2025 (Tue) | 14.27 | 14.27 | 13.56 | 14.04 | 33,061 |
| 1st Dec 2025 (Mon) | 14.44 | 14.48 | 14.29 | 14.28 | 15,272 |
| 28th Nov 2025 (Fri) | 14.43 | 14.50 | 14.43 | 14.45 | 6,418 |
| 27th Nov 2025 (Thu) | 14.25 | 14.40 | 14.25 | 14.39 | 24,704 |
| 26th Nov 2025 (Wed) | 14.25 | 14.40 | 14.25 | 14.39 | 27,386 |
| 25th Nov 2025 (Tue) | 14.09 | 14.22 | 14.045 | 14.18 | 15,356 |
| 24th Nov 2025 (Mon) | 14.22 | 14.22 | 14.11 | 14.15 | 17,600 |
| 21st Nov 2025 (Fri) | 14.33 | 14.33 | 14.13 | 14.29 | 16,029 |
| 20th Nov 2025 (Thu) | 15.385 | 15.385 | 15.35 | 15.35 | 0 |
| 19th Nov 2025 (Wed) | 15.385 | 15.43 | 15.33 | 15.35 | 1,264 |
| 18th Nov 2025 (Tue) | 15.23 | 15.34 | 15.23 | 15.31 | 3,932 |
| 17th Nov 2025 (Mon) | 15.29 | 15.31 | 15.21 | 15.26 | 3,874 |
| 14th Nov 2025 (Fri) | 15.10 | 15.29 | 15.10 | 15.24 | 5,830 |
| 13th Nov 2025 (Thu) | 15.19 | 15.23 | 15.07 | 15.09 | 4,838 |
| 12th Nov 2025 (Wed) | 15.18 | 15.18 | 15.14 | 15.15 | 12,002 |
| 11th Nov 2025 (Tue) | 14.94 | 15.15 | 14.94 | 15.12 | 14,260 |
| 10th Nov 2025 (Mon) | 14.77 | 14.85 | 14.77 | 14.84 | 17,204 |
| 7th Nov 2025 (Fri) | 14.81 | 14.83 | 14.69 | 14.69 | 8,019 |
| 6th Nov 2025 (Thu) | 15.13 | 15.13 | 14.855 | 14.86 | 6,332 |
| 5th Nov 2025 (Wed) | 15.11 | 15.15 | 15.11 | 15.15 | 2,461 |
| 4th Nov 2025 (Tue) | 15.02 | 15.10 | 15.02 | 15.10 | 0 |
| 3rd Nov 2025 (Mon) | 15.02 | 15.10 | 15.01 | 15.10 | 12,060 |
| 31st Oct 2025 (Fri) | 14.97 | 15.01 | 14.97 | 15.01 | 15,371 |
| 30th Oct 2025 (Thu) | 15.065 | 15.065 | 15.00 | 15.00 | 14,014 |
| 29th Oct 2025 (Wed) | 15.23 | 15.26 | 15.15 | 15.16 | 6,322 |
| 28th Oct 2025 (Tue) | 15.23 | 15.23 | 15.20 | 15.18 | 4,117 |
| 27th Oct 2025 (Mon) | 15.32 | 15.38 | 15.25 | 15.28 | 10,375 |
| 24th Oct 2025 (Fri) | 15.30 | 15.30 | 15.25 | 15.27 | 3,183 |
| 23rd Oct 2025 (Thu) | 15.27 | 15.35 | 15.27 | 15.30 | 10,014 |
| 22nd Oct 2025 (Wed) | 15.23 | 15.44 | 15.23 | 15.35 | 32,404 |
| 21st Oct 2025 (Tue) | 15.14 | 15.14 | 14.99 | 15.06 | 14,662 |
| 20th Oct 2025 (Mon) | 15.19 | 15.20 | 15.14 | 15.18 | 24,138 |
| 17th Oct 2025 (Fri) | 15.20 | 15.25 | 15.15 | 15.23 | 33,977 |
| 16th Oct 2025 (Thu) | 15.11 | 15.15 | 15.06 | 15.12 | 15,307 |
| 15th Oct 2025 (Wed) | 14.86 | 14.975 | 14.84 | 14.98 | 17,481 |
| 14th Oct 2025 (Tue) | 14.70 | 14.74 | 14.57 | 14.64 | 28,275 |
| 13th Oct 2025 (Mon) | 14.80 | 14.86 | 14.74 | 14.82 | 22,411 |