| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.025 | 16.12 | 15.73 | 15.82 | 45,309 |
| 17th Jul 2025 (Thu) | 16.13 | 16.13 | 16.01 | 16.07 | 9,193 |
| 16th Jul 2025 (Wed) | 16.05 | 16.18 | 16.05 | 16.15 | 7,805 |
| 15th Jul 2025 (Tue) | 16.01 | 16.02 | 15.965 | 15.98 | 10,002 |
| 14th Jul 2025 (Mon) | 15.94 | 15.96 | 15.90 | 15.93 | 87,496 |
| 11th Jul 2025 (Fri) | 16.06 | 16.11 | 16.02 | 16.04 | 5,738 |
| 10th Jul 2025 (Thu) | 16.10 | 16.10 | 16.04 | 16.10 | 7,978 |
| 9th Jul 2025 (Wed) | 16.27 | 16.27 | 16.15 | 16.15 | 14,526 |
| 8th Jul 2025 (Tue) | 16.30 | 16.335 | 16.255 | 16.30 | 6,296 |
| 7th Jul 2025 (Mon) | 16.50 | 16.50 | 16.28 | 16.32 | 6,789 |
| 4th Jul 2025 (Fri) | 16.51 | 16.55 | 16.51 | 16.51 | 1,580 |
| 3rd Jul 2025 (Thu) | 16.51 | 16.55 | 16.51 | 16.51 | 1,580 |
| 2nd Jul 2025 (Wed) | 16.49 | 16.54 | 16.46 | 16.55 | 10,467 |
| 1st Jul 2025 (Tue) | 16.40 | 16.565 | 16.40 | 16.56 | 9,511 |
| 30th Jun 2025 (Mon) | 16.42 | 16.54 | 16.41 | 16.53 | 7,060 |
| 27th Jun 2025 (Fri) | 16.44 | 16.58 | 16.44 | 16.59 | 6,878 |
| 26th Jun 2025 (Thu) | 16.35 | 16.54 | 16.35 | 16.54 | 2,815 |
| 25th Jun 2025 (Wed) | 16.25 | 16.34 | 16.24 | 16.29 | 1,987 |
| 24th Jun 2025 (Tue) | 16.065 | 16.21 | 16.05 | 16.16 | 6,637 |
| 23rd Jun 2025 (Mon) | 15.90 | 16.02 | 15.90 | 16.03 | 4,548 |
| 20th Jun 2025 (Fri) | 16.02 | 16.04 | 15.91 | 15.91 | 3,197 |
| 19th Jun 2025 (Thu) | 16.05 | 16.08 | 16.00 | 16.01 | 3,906 |
| 18th Jun 2025 (Wed) | 16.05 | 16.08 | 16.00 | 16.01 | 3,906 |
| 17th Jun 2025 (Tue) | 16.18 | 16.18 | 15.96 | 15.94 | 7,359 |
| 16th Jun 2025 (Mon) | 16.09 | 16.22 | 16.09 | 16.19 | 10,886 |
| 13th Jun 2025 (Fri) | 16.20 | 16.20 | 15.89 | 15.93 | 14,726 |
| 12th Jun 2025 (Thu) | 16.475 | 16.53 | 16.34 | 16.34 | 10,360 |
| 11th Jun 2025 (Wed) | 16.52 | 16.54 | 16.50 | 16.53 | 1,197 |
| 10th Jun 2025 (Tue) | 16.46 | 16.50 | 16.44 | 16.45 | 3,646 |
| 9th Jun 2025 (Mon) | 16.43 | 16.50 | 16.43 | 16.47 | 5,739 |
| 6th Jun 2025 (Fri) | 16.45 | 16.46 | 16.42 | 16.43 | 1,815 |
| 5th Jun 2025 (Thu) | 16.22 | 16.30 | 16.21 | 16.20 | 8,001 |
| 4th Jun 2025 (Wed) | 16.28 | 16.33 | 16.27 | 16.27 | 18,144 |
| 3rd Jun 2025 (Tue) | 16.25 | 16.28 | 16.25 | 16.27 | 1,846 |
| 2nd Jun 2025 (Mon) | 16.26 | 16.34 | 16.26 | 16.30 | 12,078 |
| 30th May 2025 (Fri) | 16.37 | 16.37 | 16.31 | 16.37 | 1,527 |
| 29th May 2025 (Thu) | 16.26 | 16.45 | 16.26 | 16.45 | 7,062 |
| 28th May 2025 (Wed) | 16.28 | 16.28 | 16.25 | 16.27 | 7,357 |
| 27th May 2025 (Tue) | 16.37 | 16.37 | 16.35 | 16.35 | 7,178 |
| 26th May 2025 (Mon) | 16.42 | 16.42 | 16.42 | 16.42 | 0 |
| 24th May 2025 (Sat) | 16.31 | 16.425 | 16.31 | 16.42 | 9,842 |
| 23rd May 2025 (Fri) | 16.31 | 16.425 | 16.31 | 16.425 | 9,842 |
| 22nd May 2025 (Thu) | 16.22 | 16.27 | 16.22 | 16.25 | 10,174 |
| 21st May 2025 (Wed) | 16.925 | 16.94 | 16.83 | 16.84 | 20,022 |
| 20th May 2025 (Tue) | 16.61 | 16.80 | 16.61 | 16.79 | 23,512 |
| 19th May 2025 (Mon) | 16.58 | 16.78 | 16.58 | 16.71 | 45,847 |