| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.04 | 14.095 | 13.97 | 14.03 | 11,222 |
| 5th Feb 2026 (Thu) | 14.00 | 14.03 | 13.87 | 13.99 | 14,286 |
| 4th Feb 2026 (Wed) | 14.01 | 14.15 | 13.97 | 14.15 | 23,198 |
| 3rd Feb 2026 (Tue) | 14.21 | 14.25 | 13.97 | 14.00 | 16,117 |
| 2nd Feb 2026 (Mon) | 13.56 | 14.09 | 13.56 | 14.04 | 94,423 |
| 30th Jan 2026 (Fri) | 13.615 | 13.66 | 13.56 | 13.56 | 7,034 |
| 29th Jan 2026 (Thu) | 13.70 | 13.715 | 13.58 | 13.66 | 11,079 |
| 28th Jan 2026 (Wed) | 13.81 | 13.81 | 13.71 | 13.75 | 16,940 |
| 27th Jan 2026 (Tue) | 13.76 | 13.78 | 13.74 | 13.75 | 11,962 |
| 26th Jan 2026 (Mon) | 13.55 | 13.75 | 13.55 | 13.76 | 10,109 |
| 23rd Jan 2026 (Fri) | 13.58 | 13.64 | 13.55 | 13.55 | 10,814 |
| 22nd Jan 2026 (Thu) | 13.695 | 13.77 | 13.60 | 13.72 | 15,174 |
| 21st Jan 2026 (Wed) | 13.67 | 13.72 | 13.64 | 13.72 | 12,590 |
| 20th Jan 2026 (Tue) | 13.80 | 13.80 | 13.73 | 13.74 | 31,294 |
| 19th Jan 2026 (Mon) | 14.01 | 14.02 | 13.93 | 13.99 | 34,733 |
| 16th Jan 2026 (Fri) | 14.01 | 14.02 | 13.93 | 13.99 | 34,733 |
| 15th Jan 2026 (Thu) | 14.005 | 14.03 | 13.97 | 14.04 | 12,945 |
| 14th Jan 2026 (Wed) | 13.985 | 14.03 | 13.935 | 13.96 | 14,322 |
| 13th Jan 2026 (Tue) | 13.96 | 14.02 | 13.94 | 14.06 | 12,395 |
| 12th Jan 2026 (Mon) | 13.97 | 14.05 | 13.97 | 14.06 | 14,694 |
| 9th Jan 2026 (Fri) | 13.97 | 13.98 | 13.90 | 13.95 | 7,905 |
| 8th Jan 2026 (Thu) | 14.01 | 14.05 | 14.00 | 14.04 | 7,835 |
| 7th Jan 2026 (Wed) | 14.10 | 14.12 | 14.04 | 14.11 | 19,232 |
| 6th Jan 2026 (Tue) | 14.10 | 14.17 | 14.01 | 14.06 | 9,443 |
| 5th Jan 2026 (Mon) | 14.04 | 14.08 | 13.93 | 14.00 | 9,260 |
| 2nd Jan 2026 (Fri) | 13.76 | 14.04 | 13.73 | 14.04 | 21,391 |
| 1st Jan 2026 (Thu) | 13.745 | 13.75 | 13.71 | 13.71 | 35,334 |
| 31st Dec 2025 (Wed) | 13.745 | 13.75 | 13.71 | 13.71 | 35,334 |
| 30th Dec 2025 (Tue) | 13.66 | 13.73 | 13.66 | 13.67 | 23,465 |
| 29th Dec 2025 (Mon) | 13.68 | 13.685 | 13.64 | 13.66 | 47,713 |
| 26th Dec 2025 (Fri) | 13.80 | 13.81 | 13.76 | 13.77 | 21,358 |
| 25th Dec 2025 (Thu) | 13.80 | 13.83 | 13.78 | 13.80 | 14,854 |
| 24th Dec 2025 (Wed) | 13.80 | 13.83 | 13.78 | 13.80 | 14,854 |
| 23rd Dec 2025 (Tue) | 13.79 | 13.86 | 13.775 | 13.84 | 13,842 |
| 22nd Dec 2025 (Mon) | 13.84 | 13.87 | 13.78 | 13.79 | 20,532 |
| 19th Dec 2025 (Fri) | 13.84 | 13.975 | 13.84 | 13.84 | 20,886 |
| 18th Dec 2025 (Thu) | 13.69 | 13.77 | 13.69 | 13.71 | 9,954 |
| 17th Dec 2025 (Wed) | 13.64 | 13.71 | 13.61 | 13.61 | 40,329 |
| 16th Dec 2025 (Tue) | 13.61 | 13.66 | 13.60 | 13.67 | 23,570 |
| 15th Dec 2025 (Mon) | 13.71 | 13.71 | 13.47 | 13.57 | 24,301 |
| 12th Dec 2025 (Fri) | 13.76 | 13.76 | 13.64 | 13.69 | 6,079 |
| 11th Dec 2025 (Thu) | 13.72 | 13.88 | 13.72 | 13.75 | 17,793 |
| 10th Dec 2025 (Wed) | 13.845 | 13.90 | 13.75 | 13.79 | 16,470 |
| 9th Dec 2025 (Tue) | 13.88 | 13.955 | 13.83 | 13.82 | 4,891 |
| 8th Dec 2025 (Mon) | 13.87 | 13.89 | 13.78 | 13.82 | 24,348 |