| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.00 | 11.18 | 11.00 | 11.04 | 13,994 |
| 2nd Apr 2026 (Thu) | 11.00 | 11.18 | 11.00 | 11.04 | 13,994 |
| 1st Apr 2026 (Wed) | 11.39 | 11.39 | 11.02 | 11.17 | 46,731 |
| 31st Mar 2026 (Tue) | 10.97 | 11.36 | 10.97 | 11.32 | 11,736 |
| 30th Mar 2026 (Mon) | 10.91 | 10.98 | 10.84 | 10.86 | 7,420 |
| 27th Mar 2026 (Fri) | 11.08 | 11.13 | 10.975 | 11.01 | 24,944 |
| 26th Mar 2026 (Thu) | 11.24 | 11.33 | 11.09 | 11.08 | 12,192 |
| 25th Mar 2026 (Wed) | 11.39 | 11.40 | 11.22 | 11.31 | 14,469 |
| 24th Mar 2026 (Tue) | 11.30 | 11.30 | 11.11 | 11.16 | 13,261 |
| 23rd Mar 2026 (Mon) | 11.44 | 11.57 | 11.35 | 11.44 | 4,195 |
| 20th Mar 2026 (Fri) | 11.43 | 11.43 | 11.32 | 11.35 | 3,884 |
| 19th Mar 2026 (Thu) | 11.52 | 11.64 | 11.38 | 11.59 | 22,700 |
| 18th Mar 2026 (Wed) | 11.95 | 12.00 | 11.74 | 11.75 | 9,974 |
| 17th Mar 2026 (Tue) | 12.04 | 12.04 | 11.95 | 11.98 | 9,119 |
| 16th Mar 2026 (Mon) | 12.05 | 12.06 | 11.92 | 11.93 | 18,588 |
| 13th Mar 2026 (Fri) | 12.07 | 12.07 | 11.85 | 11.86 | 13,809 |
| 12th Mar 2026 (Thu) | 12.17 | 12.17 | 12.07 | 12.09 | 13,139 |
| 11th Mar 2026 (Wed) | 12.46 | 12.47 | 12.21 | 12.25 | 12,559 |
| 10th Mar 2026 (Tue) | 12.40 | 12.60 | 12.36 | 12.46 | 17,933 |
| 9th Mar 2026 (Mon) | 12.325 | 12.38 | 12.20 | 12.35 | 4,954 |
| 6th Mar 2026 (Fri) | 12.60 | 12.60 | 12.41 | 12.44 | 27,751 |
| 5th Mar 2026 (Thu) | 12.825 | 12.83 | 12.56 | 12.61 | 7,640 |
| 4th Mar 2026 (Wed) | 12.76 | 12.88 | 12.74 | 12.85 | 9,051 |
| 3rd Mar 2026 (Tue) | 12.78 | 12.79 | 12.52 | 12.78 | 14,725 |
| 2nd Mar 2026 (Mon) | 13.14 | 13.14 | 13.05 | 13.03 | 9,612 |
| 27th Feb 2026 (Fri) | 13.30 | 13.33 | 13.23 | 13.31 | 9,890 |
| 26th Feb 2026 (Thu) | 13.35 | 13.38 | 13.35 | 13.38 | 1,848 |
| 25th Feb 2026 (Wed) | 13.525 | 13.525 | 13.41 | 13.41 | 0 |
| 24th Feb 2026 (Tue) | 13.525 | 13.525 | 13.39 | 13.39 | 0 |
| 23rd Feb 2026 (Mon) | 13.525 | 13.525 | 13.37 | 13.40 | 20,086 |
| 20th Feb 2026 (Fri) | 13.455 | 13.61 | 13.42 | 13.61 | 7,737 |
| 19th Feb 2026 (Thu) | 13.90 | 13.90 | 13.74 | 13.79 | 23,587 |
| 18th Feb 2026 (Wed) | 14.08 | 14.08 | 14.02 | 14.05 | 31,505 |
| 17th Feb 2026 (Tue) | 14.06 | 14.08 | 13.97 | 14.09 | 4,388 |
| 16th Feb 2026 (Mon) | 13.98 | 14.00 | 13.93 | 13.98 | 17,910 |
| 13th Feb 2026 (Fri) | 13.98 | 14.00 | 13.93 | 13.98 | 17,910 |
| 12th Feb 2026 (Thu) | 14.13 | 14.21 | 14.03 | 14.02 | 2,139 |
| 11th Feb 2026 (Wed) | 14.28 | 14.28 | 14.13 | 14.19 | 21,071 |
| 10th Feb 2026 (Tue) | 14.15 | 14.30 | 14.12 | 14.23 | 25,878 |
| 9th Feb 2026 (Mon) | 14.03 | 14.14 | 14.03 | 14.12 | 8,941 |
| 6th Feb 2026 (Fri) | 14.04 | 14.095 | 13.97 | 14.03 | 11,222 |