| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.97 | 50.97 | 50.97 | 50.6226 | 90 |
| 2nd Apr 2026 (Thu) | 50.97 | 50.97 | 50.97 | 50.6226 | 90 |
| 1st Apr 2026 (Wed) | 50.61 | 50.61 | 50.61 | 50.6034 | 0 |
| 31st Mar 2026 (Tue) | 49.72 | 50.3947 | 49.72 | 50.3947 | 2 |
| 30th Mar 2026 (Mon) | 49.72 | 49.72 | 49.3933 | 49.3933 | 0 |
| 27th Mar 2026 (Fri) | 49.72 | 49.72 | 49.26 | 49.26 | 0 |
| 26th Mar 2026 (Thu) | 50.02 | 50.02 | 49.80 | 49.80 | 100 |
| 25th Mar 2026 (Wed) | 50.04 | 50.5056 | 50.04 | 50.5056 | 0 |
| 24th Mar 2026 (Tue) | 50.04 | 50.07 | 49.91 | 50.07 | 200 |
| 23rd Mar 2026 (Mon) | 50.11 | 50.11 | 50.11 | 50.0032 | 100 |
| 20th Mar 2026 (Fri) | 49.75 | 49.75 | 49.19 | 49.19 | 0 |
| 19th Mar 2026 (Thu) | 49.95 | 50.56 | 49.95 | 50.4677 | 100 |
| 18th Mar 2026 (Wed) | 50.92 | 50.94 | 50.92 | 50.414 | 300 |
| 17th Mar 2026 (Tue) | 51.16 | 51.16 | 51.16 | 51.16 | 24 |
| 16th Mar 2026 (Mon) | 50.59 | 50.90 | 50.59 | 50.9203 | 1,000 |
| 13th Mar 2026 (Fri) | 50.81 | 50.81 | 50.26 | 50.2324 | 100 |
| 12th Mar 2026 (Thu) | 50.87 | 50.88 | 50.84 | 50.7958 | 100 |
| 11th Mar 2026 (Wed) | 51.39 | 51.39 | 51.31 | 51.31 | 200 |
| 10th Mar 2026 (Tue) | 51.94 | 52.21 | 51.49 | 51.49 | 554 |
| 9th Mar 2026 (Mon) | 50.57 | 51.59 | 50.57 | 51.48 | 100 |
| 6th Mar 2026 (Fri) | 50.93 | 51.22 | 50.93 | 51.19 | 0 |
| 5th Mar 2026 (Thu) | 51.49 | 51.49 | 51.49 | 51.5179 | 0 |
| 4th Mar 2026 (Wed) | 52.26 | 52.26 | 52.26 | 52.5159 | 0 |
| 3rd Mar 2026 (Tue) | 51.41 | 52.545 | 51.41 | 51.97 | 1,100 |
| 2nd Mar 2026 (Mon) | 53.26 | 53.54 | 53.19 | 53.48 | 312 |
| 27th Feb 2026 (Fri) | 54.41 | 54.41 | 54.14 | 54.33 | 400 |
| 26th Feb 2026 (Thu) | 54.35 | 54.35 | 54.35 | 54.40 | 100 |
| 25th Feb 2026 (Wed) | 53.665 | 54.33 | 53.665 | 54.33 | 0 |
| 24th Feb 2026 (Tue) | 53.665 | 53.99 | 53.665 | 53.99 | 0 |
| 23rd Feb 2026 (Mon) | 53.665 | 53.665 | 53.665 | 53.6811 | 400 |
| 20th Feb 2026 (Fri) | 54.07 | 54.23 | 54.07 | 53.97 | 1,352 |
| 19th Feb 2026 (Thu) | 53.52 | 53.62 | 53.52 | 53.62 | 181 |
| 18th Feb 2026 (Wed) | 53.87 | 53.87 | 53.68 | 53.68 | 264 |
| 17th Feb 2026 (Tue) | 53.59 | 53.59 | 53.58 | 53.58 | 300 |
| 16th Feb 2026 (Mon) | 53.78 | 54.00 | 53.73 | 53.79 | 100 |
| 13th Feb 2026 (Fri) | 53.78 | 54.00 | 53.73 | 53.79 | 100 |
| 12th Feb 2026 (Thu) | 53.68 | 53.69 | 53.58 | 53.52 | 600 |
| 11th Feb 2026 (Wed) | 53.76 | 53.76 | 53.59 | 53.59 | 0 |
| 10th Feb 2026 (Tue) | 53.67 | 53.76 | 53.67 | 53.6557 | 1,467 |
| 9th Feb 2026 (Mon) | 53.01 | 53.7864 | 53.01 | 53.7864 | 0 |
| 6th Feb 2026 (Fri) | 53.01 | 53.13 | 53.00 | 53.112 | 500 |
| 5th Feb 2026 (Thu) | 52.38 | 52.52 | 52.38 | 52.397 | 872 |