| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 49.92 | 49.92 | 49.5715 | 49.5715 | 0 |
| 16th Dec 2025 (Tue) | 49.92 | 49.92 | 49.73 | 49.9054 | 200 |
| 15th Dec 2025 (Mon) | 49.60 | 50.0789 | 49.60 | 50.0789 | 0 |
| 12th Dec 2025 (Fri) | 49.60 | 49.7742 | 49.60 | 49.7742 | 0 |
| 11th Dec 2025 (Thu) | 49.60 | 49.9509 | 49.60 | 49.9509 | 0 |
| 10th Dec 2025 (Wed) | 49.60 | 49.7605 | 49.60 | 49.7605 | 0 |
| 9th Dec 2025 (Tue) | 49.60 | 49.60 | 49.3408 | 49.3408 | 0 |
| 8th Dec 2025 (Mon) | 49.60 | 49.60 | 49.2939 | 49.2939 | 0 |
| 5th Dec 2025 (Fri) | 49.60 | 49.60 | 49.60 | 49.5151 | 0 |
| 4th Dec 2025 (Thu) | 49.15 | 49.5583 | 49.15 | 49.5583 | 0 |
| 3rd Dec 2025 (Wed) | 49.15 | 49.3828 | 49.15 | 49.3828 | 0 |
| 2nd Dec 2025 (Tue) | 49.15 | 49.15 | 49.1001 | 49.1001 | 0 |
| 1st Dec 2025 (Mon) | 49.15 | 49.19 | 49.15 | 49.125 | 2,405 |
| 28th Nov 2025 (Fri) | 49.21 | 49.21 | 49.2082 | 49.2082 | 0 |
| 27th Nov 2025 (Thu) | 49.21 | 49.21 | 49.0963 | 49.0963 | 0 |
| 26th Nov 2025 (Wed) | 49.21 | 49.21 | 49.0963 | 49.0963 | 0 |
| 25th Nov 2025 (Tue) | 49.21 | 49.21 | 49.21 | 49.2122 | 100 |
| 24th Nov 2025 (Mon) | 48.9745 | 48.9745 | 48.9745 | 48.9745 | 0 |
| 21st Nov 2025 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 0 |
| 20th Nov 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |