| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.01 | 53.13 | 53.00 | 53.112 | 500 |
| 5th Feb 2026 (Thu) | 52.38 | 52.52 | 52.38 | 52.397 | 872 |
| 4th Feb 2026 (Wed) | 52.91 | 52.91 | 52.71 | 52.8318 | 200 |
| 3rd Feb 2026 (Tue) | 52.80 | 52.81 | 52.645 | 52.8215 | 900 |
| 2nd Feb 2026 (Mon) | 52.80 | 52.80 | 52.80 | 52.8087 | 100 |
| 30th Jan 2026 (Fri) | 52.76 | 52.76 | 52.53 | 52.5628 | 200 |
| 29th Jan 2026 (Thu) | 52.655 | 52.655 | 52.6218 | 52.6218 | 0 |
| 28th Jan 2026 (Wed) | 52.655 | 52.655 | 52.655 | 52.655 | 0 |
| 27th Jan 2026 (Tue) | 52.655 | 52.655 | 52.655 | 52.655 | 140 |
| 26th Jan 2026 (Mon) | 52.18 | 52.2391 | 52.18 | 52.2391 | 20 |
| 23rd Jan 2026 (Fri) | 52.18 | 52.18 | 52.18 | 52.1845 | 602 |
| 22nd Jan 2026 (Thu) | 51.49 | 51.998 | 51.49 | 51.998 | 98 |
| 21st Jan 2026 (Wed) | 51.49 | 51.49 | 51.49 | 51.7164 | 0 |
| 20th Jan 2026 (Tue) | 51.92 | 51.92 | 51.487 | 51.487 | 60 |
| 19th Jan 2026 (Mon) | 51.92 | 51.95 | 51.92 | 51.95 | 160 |
| 16th Jan 2026 (Fri) | 51.92 | 51.95 | 51.92 | 51.95 | 160 |
| 15th Jan 2026 (Thu) | 51.92 | 51.92 | 51.858 | 51.858 | 140 |
| 14th Jan 2026 (Wed) | 51.92 | 51.92 | 51.92 | 51.8655 | 100 |
| 13th Jan 2026 (Tue) | 52.75 | 52.75 | 52.30 | 51.8296 | 200 |
| 12th Jan 2026 (Mon) | 52.32 | 52.32 | 52.32 | 51.8296 | 140 |
| 9th Jan 2026 (Fri) | 51.73 | 51.73 | 51.57 | 51.555 | 500 |
| 8th Jan 2026 (Thu) | 50.55 | 51.28 | 50.55 | 51.28 | 0 |
| 7th Jan 2026 (Wed) | 50.55 | 51.2762 | 50.55 | 51.2762 | 0 |
| 6th Jan 2026 (Tue) | 50.55 | 51.3463 | 50.55 | 51.3463 | 0 |
| 5th Jan 2026 (Mon) | 50.55 | 51.2684 | 50.55 | 51.2684 | 2 |
| 2nd Jan 2026 (Fri) | 50.55 | 51.0191 | 50.55 | 51.0191 | 0 |
| 1st Jan 2026 (Thu) | 50.55 | 50.55 | 50.4745 | 50.4745 | 0 |
| 31st Dec 2025 (Wed) | 50.55 | 50.55 | 50.4745 | 50.4745 | 0 |
| 30th Dec 2025 (Tue) | 50.55 | 50.7064 | 50.55 | 50.7064 | 0 |
| 29th Dec 2025 (Mon) | 50.55 | 50.5917 | 50.55 | 50.5917 | 16 |
| 26th Dec 2025 (Fri) | 50.55 | 50.6973 | 50.55 | 50.6973 | 0 |
| 25th Dec 2025 (Thu) | 50.55 | 50.6384 | 50.55 | 50.6384 | 0 |
| 24th Dec 2025 (Wed) | 50.55 | 50.6384 | 50.55 | 50.6384 | 0 |
| 23rd Dec 2025 (Tue) | 50.55 | 50.55 | 50.55 | 50.5646 | 906 |
| 22nd Dec 2025 (Mon) | 49.93 | 50.328 | 49.93 | 50.328 | 0 |
| 19th Dec 2025 (Fri) | 49.93 | 51.0101 | 49.93 | 51.0101 | 0 |
| 18th Dec 2025 (Thu) | 49.93 | 49.93 | 49.93 | 49.9813 | 450 |
| 17th Dec 2025 (Wed) | 49.92 | 49.92 | 49.5715 | 49.5715 | 0 |
| 16th Dec 2025 (Tue) | 49.92 | 49.92 | 49.73 | 49.9054 | 200 |
| 15th Dec 2025 (Mon) | 49.60 | 50.0789 | 49.60 | 50.0789 | 0 |
| 12th Dec 2025 (Fri) | 49.60 | 49.7742 | 49.60 | 49.7742 | 0 |
| 11th Dec 2025 (Thu) | 49.60 | 49.9509 | 49.60 | 49.9509 | 0 |
| 10th Dec 2025 (Wed) | 49.60 | 49.7605 | 49.60 | 49.7605 | 0 |
| 9th Dec 2025 (Tue) | 49.60 | 49.60 | 49.3408 | 49.3408 | 0 |
| 8th Dec 2025 (Mon) | 49.60 | 49.60 | 49.2939 | 49.2939 | 0 |