| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.12 | 31.12 | 31.12 | 31.405 | 38 |
| 2nd Apr 2026 (Thu) | 31.12 | 31.12 | 31.12 | 31.405 | 38 |
| 1st Apr 2026 (Wed) | 31.67 | 31.67 | 31.52 | 31.51 | 85 |
| 31st Mar 2026 (Tue) | 30.78 | 30.78 | 30.78 | 31.1415 | 0 |
| 30th Mar 2026 (Mon) | 30.42 | 30.42 | 30.1249 | 30.1249 | 0 |
| 27th Mar 2026 (Fri) | 30.42 | 30.42 | 30.0874 | 30.0874 | 0 |
| 26th Mar 2026 (Thu) | 30.42 | 30.42 | 30.275 | 30.275 | 0 |
| 25th Mar 2026 (Wed) | 30.42 | 30.735 | 30.42 | 30.735 | 0 |
| 24th Mar 2026 (Tue) | 30.42 | 30.42 | 30.42 | 30.365 | 1,643 |
| 23rd Mar 2026 (Mon) | 30.83 | 30.83 | 30.435 | 30.435 | 0 |
| 20th Mar 2026 (Fri) | 30.83 | 30.83 | 29.8255 | 29.8255 | 0 |
| 19th Mar 2026 (Thu) | 30.83 | 30.83 | 30.445 | 30.445 | 0 |
| 18th Mar 2026 (Wed) | 30.83 | 30.83 | 30.555 | 30.555 | 5 |
| 17th Mar 2026 (Tue) | 30.83 | 30.83 | 30.725 | 30.725 | 4 |
| 16th Mar 2026 (Mon) | 30.83 | 30.83 | 30.535 | 30.535 | 0 |
| 13th Mar 2026 (Fri) | 30.83 | 30.83 | 30.235 | 30.235 | 0 |
| 12th Mar 2026 (Thu) | 30.83 | 30.83 | 30.485 | 30.485 | 25 |
| 11th Mar 2026 (Wed) | 30.83 | 30.83 | 30.67 | 30.67 | 0 |
| 10th Mar 2026 (Tue) | 30.83 | 30.83 | 30.83 | 30.5952 | 100 |
| 9th Mar 2026 (Mon) | 30.51 | 30.51 | 30.42 | 30.7335 | 0 |
| 6th Mar 2026 (Fri) | 30.709 | 30.709 | 30.6637 | 30.6637 | 0 |
| 5th Mar 2026 (Thu) | 30.709 | 30.73 | 30.709 | 30.77 | 0 |
| 4th Mar 2026 (Wed) | 31.03 | 31.04 | 31.03 | 31.1394 | 2 |
| 3rd Mar 2026 (Tue) | 31.70 | 31.70 | 30.8174 | 30.8174 | 0 |
| 2nd Mar 2026 (Mon) | 31.70 | 31.70 | 31.70 | 31.6865 | 100 |
| 27th Feb 2026 (Fri) | 31.965 | 31.965 | 31.965 | 31.9058 | 103 |
| 26th Feb 2026 (Thu) | 31.37 | 31.795 | 31.37 | 31.795 | 13 |
| 25th Feb 2026 (Wed) | 31.37 | 31.6459 | 31.37 | 31.6459 | 0 |
| 24th Feb 2026 (Tue) | 31.37 | 31.455 | 31.37 | 31.455 | 0 |
| 23rd Feb 2026 (Mon) | 31.37 | 31.37 | 31.37 | 31.3797 | 3,700 |
| 20th Feb 2026 (Fri) | 31.28 | 31.3174 | 31.28 | 31.3174 | 0 |
| 19th Feb 2026 (Thu) | 31.28 | 31.28 | 31.2368 | 31.2368 | 0 |
| 18th Feb 2026 (Wed) | 31.28 | 31.28 | 31.005 | 31.005 | 0 |
| 17th Feb 2026 (Tue) | 31.28 | 31.28 | 30.83 | 30.83 | 119 |
| 16th Feb 2026 (Mon) | 31.28 | 31.28 | 31.015 | 31.015 | 0 |
| 13th Feb 2026 (Fri) | 31.28 | 31.28 | 31.015 | 31.015 | 0 |
| 12th Feb 2026 (Thu) | 31.28 | 31.28 | 30.68 | 30.68 | 5 |
| 11th Feb 2026 (Wed) | 31.28 | 31.28 | 31.25 | 31.2507 | 666 |
| 10th Feb 2026 (Tue) | 29.80 | 31.08 | 29.80 | 31.08 | 8 |
| 9th Feb 2026 (Mon) | 29.80 | 30.9848 | 29.80 | 30.9848 | 1 |
| 6th Feb 2026 (Fri) | 29.80 | 30.585 | 29.80 | 30.585 | 0 |
| 5th Feb 2026 (Thu) | 29.80 | 29.83 | 29.80 | 29.83 | 0 |