| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.80 | 30.585 | 29.80 | 30.585 | 0 |
| 5th Feb 2026 (Thu) | 29.80 | 29.83 | 29.80 | 29.83 | 0 |
| 4th Feb 2026 (Wed) | 29.80 | 30.29 | 29.80 | 30.29 | 4 |
| 3rd Feb 2026 (Tue) | 29.80 | 29.95 | 29.80 | 29.95 | 0 |
| 2nd Feb 2026 (Mon) | 29.80 | 29.815 | 29.80 | 29.815 | 0 |
| 30th Jan 2026 (Fri) | 29.80 | 29.80 | 29.80 | 29.7494 | 100 |
| 29th Jan 2026 (Thu) | 30.18 | 30.2498 | 30.18 | 30.2498 | 0 |
| 28th Jan 2026 (Wed) | 30.18 | 30.2239 | 30.18 | 30.2239 | 3 |
| 27th Jan 2026 (Tue) | 30.18 | 30.18 | 30.18 | 30.2239 | 143 |
| 26th Jan 2026 (Mon) | 29.75 | 29.91 | 29.75 | 29.91 | 101 |
| 23rd Jan 2026 (Fri) | 29.75 | 29.75 | 29.75 | 29.85 | 0 |
| 22nd Jan 2026 (Thu) | 29.325 | 29.5598 | 29.325 | 29.5598 | 0 |
| 21st Jan 2026 (Wed) | 29.325 | 29.325 | 29.325 | 29.3808 | 0 |
| 20th Jan 2026 (Tue) | 29.079 | 29.079 | 29.079 | 29.145 | 0 |
| 19th Jan 2026 (Mon) | 29.23 | 29.23 | 29.2112 | 29.2112 | 13 |
| 16th Jan 2026 (Fri) | 29.23 | 29.23 | 29.2112 | 29.2112 | 13 |
| 15th Jan 2026 (Thu) | 29.23 | 29.23 | 29.20 | 29.20 | 0 |
| 14th Jan 2026 (Wed) | 29.23 | 29.3827 | 29.23 | 29.3827 | 0 |
| 13th Jan 2026 (Tue) | 29.23 | 29.23 | 29.23 | 29.315 | 100 |
| 12th Jan 2026 (Mon) | 29.18 | 29.315 | 29.18 | 29.315 | 0 |
| 9th Jan 2026 (Fri) | 29.18 | 29.18 | 29.15 | 29.1323 | 300 |
| 8th Jan 2026 (Thu) | 28.20 | 28.91 | 28.20 | 28.91 | 0 |
| 7th Jan 2026 (Wed) | 28.20 | 28.7222 | 28.20 | 28.7222 | 0 |
| 6th Jan 2026 (Tue) | 28.20 | 28.825 | 28.20 | 28.825 | 0 |
| 5th Jan 2026 (Mon) | 28.20 | 28.8514 | 28.20 | 28.8514 | 11 |
| 2nd Jan 2026 (Fri) | 28.20 | 28.6477 | 28.20 | 28.6477 | 0 |
| 1st Jan 2026 (Thu) | 28.20 | 28.4837 | 28.20 | 28.4837 | 108 |
| 31st Dec 2025 (Wed) | 28.20 | 28.4837 | 28.20 | 28.4837 | 108 |
| 30th Dec 2025 (Tue) | 28.20 | 28.645 | 28.20 | 28.645 | 2 |
| 29th Dec 2025 (Mon) | 28.20 | 28.555 | 28.20 | 28.555 | 14 |
| 26th Dec 2025 (Fri) | 28.20 | 28.64 | 28.20 | 28.64 | 0 |
| 25th Dec 2025 (Thu) | 28.20 | 28.60 | 28.20 | 28.60 | 0 |
| 24th Dec 2025 (Wed) | 28.20 | 28.60 | 28.20 | 28.60 | 0 |
| 23rd Dec 2025 (Tue) | 28.20 | 28.63 | 28.20 | 28.63 | 0 |
| 22nd Dec 2025 (Mon) | 28.20 | 28.5072 | 28.20 | 28.5072 | 34 |
| 19th Dec 2025 (Fri) | 28.20 | 28.3659 | 28.20 | 28.3659 | 0 |
| 18th Dec 2025 (Thu) | 28.20 | 28.235 | 28.20 | 28.235 | 0 |
| 17th Dec 2025 (Wed) | 28.20 | 28.20 | 28.20 | 28.2078 | 176 |
| 16th Dec 2025 (Tue) | 28.37 | 28.37 | 28.3285 | 28.3285 | 0 |
| 15th Dec 2025 (Mon) | 28.37 | 28.535 | 28.37 | 28.535 | 0 |
| 12th Dec 2025 (Fri) | 28.37 | 28.37 | 28.3661 | 28.3661 | 0 |
| 11th Dec 2025 (Thu) | 28.37 | 28.37 | 28.37 | 28.4982 | 0 |
| 10th Dec 2025 (Wed) | 27.33 | 28.3418 | 27.33 | 28.3418 | 0 |
| 9th Dec 2025 (Tue) | 27.33 | 28.0787 | 27.33 | 28.0787 | 0 |
| 8th Dec 2025 (Mon) | 27.33 | 28.0694 | 27.33 | 28.0694 | 0 |