Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IFLO.US (IFLO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.37 28.37 28.3661 28.3661 0
11th Dec 2025 (Thu) 28.37 28.37 28.37 28.4982 0
10th Dec 2025 (Wed) 27.33 28.3418 27.33 28.3418 0
9th Dec 2025 (Tue) 27.33 28.0787 27.33 28.0787 0
8th Dec 2025 (Mon) 27.33 28.0694 27.33 28.0694 0
5th Dec 2025 (Fri) 27.33 28.1541 27.33 28.1541 0
4th Dec 2025 (Thu) 27.33 28.2062 27.33 28.2062 0
3rd Dec 2025 (Wed) 27.33 28.1057 27.33 28.1057 0
2nd Dec 2025 (Tue) 27.33 27.9318 27.33 27.9318 0
1st Dec 2025 (Mon) 27.33 28.0257 27.33 28.0257 0
28th Nov 2025 (Fri) 27.33 28.0605 27.33 28.0605 0
27th Nov 2025 (Thu) 27.33 27.9361 27.33 27.9361 0
26th Nov 2025 (Wed) 27.33 27.9361 27.33 27.9361 0
25th Nov 2025 (Tue) 27.33 27.7195 27.33 27.7195 0
24th Nov 2025 (Mon) 27.33 27.4344 27.33 27.4344 0
21st Nov 2025 (Fri) 27.33 27.34 27.33 27.3293 0
20th Nov 2025 (Thu) 27.31 27.31 27.2875 27.2875 0
19th Nov 2025 (Wed) 27.31 27.31 27.2875 27.2875 0
18th Nov 2025 (Tue) 27.31 27.31 27.31 27.4256 0
17th Nov 2025 (Mon) 27.21 27.6268 27.21 27.6268 0
14th Nov 2025 (Fri) 27.21 28.0603 27.21 28.0603 0
13th Nov 2025 (Thu) 27.21 27.975 27.21 27.975 0
12th Nov 2025 (Wed) 27.21 28.0704 27.21 28.0704 0
11th Nov 2025 (Tue) 27.21 27.8776 27.21 27.8776 0
10th Nov 2025 (Mon) 27.21 27.665 27.21 27.665 9
7th Nov 2025 (Fri) 27.21 27.30 27.15 27.3432 100
6th Nov 2025 (Thu) 27.12 27.245 27.12 27.245 0
5th Nov 2025 (Wed) 27.12 27.365 27.12 27.365 0
4th Nov 2025 (Tue) 27.27 27.3257 27.27 27.3257 0
3rd Nov 2025 (Mon) 27.27 27.3257 27.27 27.3257 1
31st Oct 2025 (Fri) 27.27 27.27 27.27 27.295 0
30th Oct 2025 (Thu) 27.59 27.59 27.3812 27.3812 0
29th Oct 2025 (Wed) 27.59 27.59 27.385 27.385 0
28th Oct 2025 (Tue) 27.59 27.59 27.59 27.585 1
27th Oct 2025 (Mon) 27.32 27.68 27.32 27.68 0
24th Oct 2025 (Fri) 27.32 27.595 27.32 27.595 0
23rd Oct 2025 (Thu) 27.32 27.585 27.32 27.585 0
22nd Oct 2025 (Wed) 27.32 27.3523 27.32 27.3523 0
21st Oct 2025 (Tue) 27.32 27.32 27.232 27.232 100
20th Oct 2025 (Mon) 27.32 27.44 27.32 27.44 0
17th Oct 2025 (Fri) 27.32 27.32 27.32 27.3289 101
16th Oct 2025 (Thu) 27.37 27.37 27.37 27.2994 8
15th Oct 2025 (Wed) 26.91 27.1873 26.91 27.1873 0
14th Oct 2025 (Tue) 26.91 26.99 26.91 27.02 200
13th Oct 2025 (Mon) 26.86 26.86 26.86 26.94 6
FTSE 100 Latest
Value9,649.03
Change-54.13