| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| 17th Jul 2025 (Thu) | 25.5647 | 25.5647 | 25.5647 | 25.5647 | 0 |
| 16th Jul 2025 (Wed) | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| 15th Jul 2025 (Tue) | 25.4382 | 25.4382 | 25.4382 | 25.4382 | 0 |
| 14th Jul 2025 (Mon) | 25.9083 | 25.9083 | 25.9083 | 25.9083 | 0 |
| 11th Jul 2025 (Fri) | 25.7988 | 25.7988 | 25.7988 | 25.7988 | 0 |
| 10th Jul 2025 (Thu) | 25.9261 | 25.9261 | 25.9261 | 25.9261 | 3 |
| 9th Jul 2025 (Wed) | 25.9863 | 25.9863 | 25.9863 | 25.9863 | 0 |
| 8th Jul 2025 (Tue) | 25.7653 | 25.7653 | 25.7653 | 25.7653 | 0 |
| 7th Jul 2025 (Mon) | 25.4937 | 25.4937 | 25.4937 | 25.4937 | 0 |
| 4th Jul 2025 (Fri) | 25.9275 | 25.9275 | 25.9275 | 25.9275 | 0 |
| 3rd Jul 2025 (Thu) | 25.9275 | 25.9275 | 25.9275 | 25.9275 | 0 |
| 2nd Jul 2025 (Wed) | 25.9206 | 25.9206 | 25.9206 | 25.9206 | 0 |
| 1st Jul 2025 (Tue) | 25.7097 | 25.7097 | 25.7097 | 25.7097 | 0 |
| 30th Jun 2025 (Mon) | 25.6936 | 25.6936 | 25.6936 | 25.6936 | 0 |
| 27th Jun 2025 (Fri) | 25.6756 | 25.6756 | 25.6756 | 25.6756 | 75 |