| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.99 | 27.695 | 26.99 | 27.695 | 1 |
| 18th Sep 2025 (Thu) | 26.99 | 27.8744 | 26.99 | 27.8744 | 4 |
| 17th Sep 2025 (Wed) | 26.99 | 27.7884 | 26.99 | 27.7884 | 0 |
| 16th Sep 2025 (Tue) | 26.99 | 27.965 | 26.99 | 27.965 | 0 |
| 15th Sep 2025 (Mon) | 26.99 | 27.8308 | 26.99 | 27.8308 | 0 |
| 12th Sep 2025 (Fri) | 26.99 | 27.675 | 26.99 | 27.675 | 0 |
| 11th Sep 2025 (Thu) | 26.99 | 27.8244 | 26.99 | 27.8244 | 11 |
| 10th Sep 2025 (Wed) | 26.99 | 27.585 | 26.99 | 27.585 | 0 |
| 9th Sep 2025 (Tue) | 26.99 | 27.58 | 26.99 | 27.58 | 30 |
| 8th Sep 2025 (Mon) | 26.99 | 27.665 | 26.99 | 27.665 | 0 |
| 5th Sep 2025 (Fri) | 26.99 | 27.3528 | 26.99 | 27.3528 | 0 |
| 4th Sep 2025 (Thu) | 26.99 | 27.17 | 26.99 | 27.17 | 0 |
| 3rd Sep 2025 (Wed) | 26.99 | 27.105 | 26.99 | 27.105 | 0 |
| 2nd Sep 2025 (Tue) | 26.99 | 27.0803 | 26.99 | 27.0803 | 0 |
| 1st Sep 2025 (Mon) | 26.99 | 27.1657 | 26.99 | 27.1657 | 0 |
| 29th Aug 2025 (Fri) | 26.99 | 27.1657 | 26.99 | 27.1657 | 0 |
| 28th Aug 2025 (Thu) | 26.99 | 27.3492 | 26.99 | 27.3492 | 0 |
| 27th Aug 2025 (Wed) | 26.99 | 27.1694 | 26.99 | 27.1694 | 0 |
| 26th Aug 2025 (Tue) | 26.99 | 27.165 | 26.99 | 27.165 | 0 |
| 25th Aug 2025 (Mon) | 26.99 | 27.1939 | 26.99 | 27.1939 | 0 |
| 22nd Aug 2025 (Fri) | 26.99 | 27.5013 | 26.99 | 27.5013 | 0 |
| 21st Aug 2025 (Thu) | 26.99 | 26.99 | 26.945 | 26.945 | 0 |
| 20th Aug 2025 (Wed) | 26.99 | 27.1228 | 26.99 | 27.1228 | 0 |
| 19th Aug 2025 (Tue) | 26.99 | 27.0873 | 26.99 | 27.0873 | 0 |
| 18th Aug 2025 (Mon) | 26.99 | 26.99 | 26.99 | 26.9785 | 0 |
| 15th Aug 2025 (Fri) | 26.99 | 26.99 | 26.99 | 26.99 | 0 |
| 14th Aug 2025 (Thu) | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| 13th Aug 2025 (Wed) | 26.88 | 26.88 | 26.88 | 26.88 | 0 |
| 12th Aug 2025 (Tue) | 26.81 | 26.81 | 26.81 | 26.81 | 0 |
| 11th Aug 2025 (Mon) | 26.4997 | 26.4997 | 26.4997 | 26.4997 | 0 |
| 8th Aug 2025 (Fri) | 26.6645 | 26.6645 | 26.6645 | 26.6645 | 0 |
| 7th Aug 2025 (Thu) | 26.4452 | 26.4452 | 26.4452 | 26.4452 | 0 |
| 6th Aug 2025 (Wed) | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| 5th Aug 2025 (Tue) | 26.0842 | 26.0842 | 26.0842 | 26.0842 | 0 |
| 4th Aug 2025 (Mon) | 25.9634 | 25.9634 | 25.9634 | 25.9634 | 0 |
| 1st Aug 2025 (Fri) | 25.6716 | 25.6716 | 25.6716 | 25.6716 | 0 |
| 31st Jul 2025 (Thu) | 25.7008 | 25.7008 | 25.7008 | 25.7008 | 0 |
| 30th Jul 2025 (Wed) | 25.8959 | 25.8959 | 25.8959 | 25.8959 | 0 |
| 29th Jul 2025 (Tue) | 26.1323 | 26.1323 | 26.1323 | 26.1323 | 0 |
| 28th Jul 2025 (Mon) | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| 25th Jul 2025 (Fri) | 26.3824 | 26.3824 | 26.3824 | 26.3824 | 9 |
| 24th Jul 2025 (Thu) | 26.5033 | 26.5033 | 26.5033 | 26.5033 | 0 |
| 23rd Jul 2025 (Wed) | 26.7169 | 26.7169 | 26.7169 | 26.7169 | 0 |
| 22nd Jul 2025 (Tue) | 25.8427 | 25.8427 | 25.8427 | 25.8427 | 0 |