| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.06 | 18.12 | 18.06 | 18.11 | 6,354 |
| 2nd Apr 2026 (Thu) | 18.06 | 18.12 | 18.06 | 18.11 | 6,354 |
| 1st Apr 2026 (Wed) | 18.025 | 18.07 | 18.01 | 18.04 | 5,384 |
| 31st Mar 2026 (Tue) | 17.89 | 17.965 | 17.89 | 17.94 | 1,747 |
| 30th Mar 2026 (Mon) | 17.86 | 17.865 | 17.77 | 17.79 | 2,944 |
| 27th Mar 2026 (Fri) | 17.79 | 17.815 | 17.76 | 17.78 | 1,790 |
| 26th Mar 2026 (Thu) | 17.95 | 17.95 | 17.845 | 17.87 | 2,523 |
| 25th Mar 2026 (Wed) | 17.97 | 17.98 | 17.95 | 17.96 | 302 |
| 24th Mar 2026 (Tue) | 17.90 | 17.95 | 17.86 | 17.882 | 4,534 |
| 23rd Mar 2026 (Mon) | 17.91 | 17.95 | 17.86 | 17.91 | 3 |
| 20th Mar 2026 (Fri) | 18.04 | 18.04 | 17.89 | 17.90 | 100 |
| 19th Mar 2026 (Thu) | 18.00 | 18.11 | 18.00 | 18.10 | 2,060 |
| 18th Mar 2026 (Wed) | 18.10 | 18.14 | 18.06 | 18.0676 | 1,809 |
| 17th Mar 2026 (Tue) | 18.12 | 18.13 | 18.12 | 18.125 | 1,359 |
| 16th Mar 2026 (Mon) | 18.09 | 18.10 | 18.035 | 18.07 | 1,200 |
| 13th Mar 2026 (Fri) | 18.105 | 18.105 | 18.015 | 18.015 | 100 |
| 12th Mar 2026 (Thu) | 18.16 | 18.165 | 18.13 | 18.05 | 160 |
| 11th Mar 2026 (Wed) | 18.255 | 18.255 | 18.19 | 18.1971 | 500 |
| 10th Mar 2026 (Tue) | 18.31 | 18.35 | 18.285 | 18.2851 | 580 |
| 9th Mar 2026 (Mon) | 18.22 | 18.295 | 18.22 | 18.31 | 100 |
| 6th Mar 2026 (Fri) | 18.28 | 18.32 | 18.255 | 18.25 | 0 |
| 5th Mar 2026 (Thu) | 18.415 | 18.415 | 18.36 | 18.37 | 58 |
| 4th Mar 2026 (Wed) | 18.43 | 18.47 | 18.42 | 18.46 | 11,204 |
| 3rd Mar 2026 (Tue) | 18.41 | 18.44 | 18.39 | 18.43 | 2,235 |
| 2nd Mar 2026 (Mon) | 18.48 | 18.53 | 18.47 | 18.52 | 3,032 |
| 27th Feb 2026 (Fri) | 18.565 | 18.565 | 18.54 | 18.5462 | 1,067 |
| 26th Feb 2026 (Thu) | 18.545 | 18.57 | 18.54 | 18.58 | 2,181 |
| 25th Feb 2026 (Wed) | 18.65 | 18.65 | 18.56 | 18.56 | 0 |
| 24th Feb 2026 (Tue) | 18.65 | 18.65 | 18.56 | 18.56 | 0 |
| 23rd Feb 2026 (Mon) | 18.65 | 18.66 | 18.56 | 18.60 | 1,635 |