| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.36 | 24.38 | 24.36 | 24.415 | 202 |
| 5th Feb 2026 (Thu) | 24.29 | 24.29 | 24.29 | 24.27 | 46 |
| 4th Feb 2026 (Wed) | 24.42 | 24.42 | 24.42 | 24.4034 | 0 |
| 3rd Feb 2026 (Tue) | 24.20 | 24.20 | 24.14 | 24.1699 | 4,400 |
| 2nd Feb 2026 (Mon) | 24.17 | 24.17 | 24.075 | 24.075 | 0 |
| 30th Jan 2026 (Fri) | 24.17 | 24.22 | 24.13 | 24.1841 | 124 |
| 29th Jan 2026 (Thu) | 24.37 | 24.37 | 24.36 | 24.4445 | 0 |
| 28th Jan 2026 (Wed) | 24.08 | 24.2028 | 24.08 | 24.2028 | 0 |
| 27th Jan 2026 (Tue) | 24.08 | 24.18 | 24.08 | 24.2028 | 639 |
| 26th Jan 2026 (Mon) | 23.93 | 23.93 | 23.93 | 23.9511 | 1 |
| 23rd Jan 2026 (Fri) | 23.78 | 23.78 | 23.78 | 23.755 | 100 |
| 22nd Jan 2026 (Thu) | 23.64 | 23.69 | 23.64 | 23.705 | 902 |
| 21st Jan 2026 (Wed) | 23.49 | 23.49 | 23.41 | 23.50 | 613 |
| 20th Jan 2026 (Tue) | 23.54 | 23.54 | 23.54 | 23.515 | 0 |
| 19th Jan 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.825 | 24 |
| 16th Jan 2026 (Fri) | 23.90 | 23.90 | 23.90 | 23.825 | 24 |
| 15th Jan 2026 (Thu) | 23.83 | 23.83 | 23.81 | 23.75 | 1,085 |
| 14th Jan 2026 (Wed) | 23.55 | 23.58 | 23.55 | 23.595 | 0 |
| 13th Jan 2026 (Tue) | 23.705 | 23.725 | 23.705 | 23.725 | 292 |
| 12th Jan 2026 (Mon) | 23.705 | 23.71 | 23.70 | 23.725 | 731 |
| 9th Jan 2026 (Fri) | 23.55 | 23.67 | 23.54 | 23.6549 | 0 |
| 8th Jan 2026 (Thu) | 23.66 | 23.66 | 23.66 | 23.64 | 74 |
| 7th Jan 2026 (Wed) | 23.49 | 23.49 | 23.405 | 23.445 | 400 |
| 6th Jan 2026 (Tue) | 23.23 | 23.23 | 23.23 | 23.255 | 0 |
| 5th Jan 2026 (Mon) | 23.15 | 23.15 | 23.15 | 23.21 | 274 |
| 2nd Jan 2026 (Fri) | 23.13 | 23.13 | 23.13 | 23.1171 | 100 |
| 1st Jan 2026 (Thu) | 23.02 | 23.15 | 23.02 | 23.09 | 633 |
| 31st Dec 2025 (Wed) | 23.02 | 23.15 | 23.02 | 23.09 | 633 |
| 30th Dec 2025 (Tue) | 23.13 | 23.13 | 23.13 | 23.17 | 264 |
| 29th Dec 2025 (Mon) | 23.09 | 23.09 | 23.06 | 23.0958 | 845 |
| 26th Dec 2025 (Fri) | 22.96 | 23.06 | 22.96 | 23.06 | 1 |
| 25th Dec 2025 (Thu) | 22.96 | 23.0741 | 22.96 | 23.0741 | 0 |
| 24th Dec 2025 (Wed) | 22.96 | 23.0741 | 22.96 | 23.0741 | 0 |
| 23rd Dec 2025 (Tue) | 22.96 | 22.97 | 22.96 | 23.03 | 200 |
| 22nd Dec 2025 (Mon) | 22.725 | 22.79 | 22.725 | 22.835 | 124 |
| 19th Dec 2025 (Fri) | 22.87 | 22.88 | 22.72 | 22.765 | 1,282 |
| 18th Dec 2025 (Thu) | 22.83 | 22.89 | 22.74 | 22.7837 | 206 |
| 17th Dec 2025 (Wed) | 22.76 | 22.76 | 22.76 | 22.663 | 0 |
| 16th Dec 2025 (Tue) | 22.69 | 22.73 | 22.69 | 22.68 | 525 |
| 15th Dec 2025 (Mon) | 22.66 | 22.66 | 22.58 | 22.65 | 1,700 |
| 12th Dec 2025 (Fri) | 22.965 | 23.00 | 22.965 | 22.94 | 0 |
| 11th Dec 2025 (Thu) | 22.85 | 22.86 | 22.85 | 22.88 | 0 |
| 10th Dec 2025 (Wed) | 22.61 | 22.91 | 22.61 | 22.875 | 686 |
| 9th Dec 2025 (Tue) | 22.67 | 22.67 | 22.60 | 22.6437 | 1,208 |
| 8th Dec 2025 (Mon) | 22.81 | 22.81 | 22.725 | 22.725 | 0 |