| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.79 | 22.79 | 22.56 | 22.56 | 0 |
| 2nd Apr 2026 (Thu) | 22.79 | 22.79 | 22.56 | 22.56 | 0 |
| 1st Apr 2026 (Wed) | 22.79 | 22.82 | 22.79 | 22.67 | 658 |
| 31st Mar 2026 (Tue) | 22.06 | 22.06 | 22.06 | 22.36 | 0 |
| 30th Mar 2026 (Mon) | 21.93 | 22.01 | 21.86 | 21.8196 | 136 |
| 27th Mar 2026 (Fri) | 21.83 | 21.84 | 21.80 | 21.7569 | 10 |
| 26th Mar 2026 (Thu) | 22.29 | 22.29 | 22.07 | 22.09 | 300 |
| 25th Mar 2026 (Wed) | 22.70 | 22.70 | 22.455 | 22.455 | 0 |
| 24th Mar 2026 (Tue) | 22.70 | 22.70 | 22.31 | 22.31 | 0 |
| 23rd Mar 2026 (Mon) | 22.70 | 22.70 | 22.46 | 22.46 | 9 |
| 20th Mar 2026 (Fri) | 22.70 | 22.70 | 22.28 | 22.3228 | 0 |
| 19th Mar 2026 (Thu) | 23.11 | 23.11 | 23.11 | 23.1251 | 284 |
| 18th Mar 2026 (Wed) | 23.18 | 23.18 | 23.18 | 23.22 | 0 |
| 17th Mar 2026 (Tue) | 23.44 | 23.46 | 23.44 | 23.50 | 177 |
| 16th Mar 2026 (Mon) | 23.16 | 23.5301 | 23.16 | 23.5301 | 6 |
| 13th Mar 2026 (Fri) | 23.16 | 23.16 | 23.16 | 23.065 | 34 |
| 12th Mar 2026 (Thu) | 23.40 | 23.40 | 23.40 | 23.3459 | 68 |
| 11th Mar 2026 (Wed) | 23.86 | 23.86 | 23.72 | 23.765 | 107 |
| 10th Mar 2026 (Tue) | 24.26 | 24.26 | 24.09 | 24.0288 | 1,775 |
| 9th Mar 2026 (Mon) | 23.81 | 23.81 | 23.81 | 23.965 | 0 |
| 6th Mar 2026 (Fri) | 24.081 | 24.081 | 24.081 | 24.0669 | 1 |
| 5th Mar 2026 (Thu) | 24.12 | 24.16 | 24.12 | 24.16 | 0 |
| 4th Mar 2026 (Wed) | 24.12 | 24.52 | 24.12 | 24.52 | 54 |
| 3rd Mar 2026 (Tue) | 24.12 | 24.47 | 24.12 | 24.42 | 0 |
| 2nd Mar 2026 (Mon) | 24.94 | 25.08 | 24.94 | 25.06 | 0 |
| 27th Feb 2026 (Fri) | 25.49 | 25.54 | 25.49 | 25.54 | 3 |
| 26th Feb 2026 (Thu) | 25.49 | 25.55 | 25.48 | 25.495 | 1,717 |
| 25th Feb 2026 (Wed) | 25.21 | 25.41 | 25.21 | 25.41 | 0 |
| 24th Feb 2026 (Tue) | 25.21 | 25.215 | 25.21 | 25.215 | 0 |
| 23rd Feb 2026 (Mon) | 25.21 | 25.21 | 25.18 | 25.225 | 1,600 |
| 20th Feb 2026 (Fri) | 25.29 | 25.33 | 25.29 | 25.315 | 122 |
| 19th Feb 2026 (Thu) | 25.18 | 25.18 | 25.065 | 25.065 | 247 |
| 18th Feb 2026 (Wed) | 25.18 | 25.18 | 25.1094 | 25.1094 | 289 |
| 17th Feb 2026 (Tue) | 25.18 | 25.39 | 25.18 | 25.34 | 528 |
| 16th Feb 2026 (Mon) | 25.10 | 25.31 | 25.10 | 25.2389 | 1,660 |
| 13th Feb 2026 (Fri) | 25.10 | 25.31 | 25.10 | 25.2389 | 1,660 |
| 12th Feb 2026 (Thu) | 25.12 | 25.1796 | 25.12 | 25.1796 | 0 |
| 11th Feb 2026 (Wed) | 25.12 | 25.2772 | 25.12 | 25.2772 | 0 |
| 10th Feb 2026 (Tue) | 25.12 | 25.12 | 25.12 | 25.14 | 13 |
| 9th Feb 2026 (Mon) | 24.76 | 24.79 | 24.76 | 24.795 | 600 |
| 6th Feb 2026 (Fri) | 24.36 | 24.38 | 24.36 | 24.415 | 202 |
| 5th Feb 2026 (Thu) | 24.29 | 24.29 | 24.29 | 24.27 | 46 |