| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.66 | 23.66 | 23.0944 | 23.0944 | 52 |
| 18th Sep 2025 (Thu) | 23.66 | 23.66 | 23.235 | 23.235 | 1 |
| 17th Sep 2025 (Wed) | 23.66 | 23.66 | 23.305 | 23.305 | 0 |
| 16th Sep 2025 (Tue) | 23.66 | 23.66 | 23.355 | 23.355 | 35 |
| 15th Sep 2025 (Mon) | 23.66 | 23.71 | 23.65 | 23.665 | 323 |
| 12th Sep 2025 (Fri) | 23.38 | 23.48 | 23.38 | 23.4427 | 892 |
| 11th Sep 2025 (Thu) | 23.20 | 23.44 | 23.20 | 23.44 | 0 |
| 10th Sep 2025 (Wed) | 23.20 | 23.20 | 23.18 | 23.18 | 0 |
| 9th Sep 2025 (Tue) | 23.20 | 23.24 | 23.20 | 23.24 | 0 |
| 8th Sep 2025 (Mon) | 23.20 | 23.27 | 23.20 | 23.285 | 473 |
| 5th Sep 2025 (Fri) | 22.87 | 23.00 | 22.87 | 22.969 | 336 |
| 4th Sep 2025 (Thu) | 22.63 | 22.745 | 22.63 | 22.745 | 22 |
| 3rd Sep 2025 (Wed) | 22.63 | 22.69 | 22.61 | 22.64 | 3,932 |
| 2nd Sep 2025 (Tue) | 22.74 | 22.76 | 22.66 | 22.82 | 268 |
| 1st Sep 2025 (Mon) | 23.07 | 23.07 | 23.07 | 23.11 | 270 |
| 29th Aug 2025 (Fri) | 23.07 | 23.07 | 23.07 | 23.11 | 270 |
| 28th Aug 2025 (Thu) | 22.94 | 23.05 | 22.94 | 23.13 | 38 |
| 27th Aug 2025 (Wed) | 22.94 | 23.05 | 22.94 | 23.0864 | 451 |
| 26th Aug 2025 (Tue) | 23.02 | 23.03 | 23.011 | 23.075 | 516 |
| 25th Aug 2025 (Mon) | 23.07 | 23.105 | 23.07 | 23.105 | 8 |
| 22nd Aug 2025 (Fri) | 23.07 | 23.29 | 23.07 | 23.29 | 0 |
| 21st Aug 2025 (Thu) | 23.07 | 23.08 | 23.07 | 23.04 | 408 |
| 20th Aug 2025 (Wed) | 23.01 | 23.20 | 23.01 | 23.20 | 0 |
| 19th Aug 2025 (Tue) | 23.01 | 23.0902 | 23.01 | 23.0902 | 0 |
| 18th Aug 2025 (Mon) | 23.01 | 23.01 | 22.975 | 22.975 | 26 |
| 15th Aug 2025 (Fri) | 23.01 | 23.01 | 23.01 | 23.075 | 100 |
| 14th Aug 2025 (Thu) | 23.04 | 23.04 | 23.00 | 23.00 | 11 |
| 13th Aug 2025 (Wed) | 23.04 | 23.04 | 23.04 | 23.1185 | 100 |
| 12th Aug 2025 (Tue) | 23.00 | 23.00 | 23.00 | 22.99 | 246 |
| 11th Aug 2025 (Mon) | 22.85 | 22.9128 | 22.85 | 22.9128 | 224 |
| 8th Aug 2025 (Fri) | 22.85 | 22.95 | 22.85 | 22.95 | 0 |
| 7th Aug 2025 (Thu) | 22.85 | 22.85 | 22.85 | 22.94 | 0 |
| 6th Aug 2025 (Wed) | 22.65 | 22.84 | 22.65 | 22.84 | 0 |
| 5th Aug 2025 (Tue) | 22.65 | 22.65 | 22.582 | 22.582 | 0 |
| 4th Aug 2025 (Mon) | 22.65 | 22.65 | 22.53 | 22.53 | 25 |
| 1st Aug 2025 (Fri) | 22.65 | 22.65 | 22.215 | 22.215 | 0 |
| 31st Jul 2025 (Thu) | 22.65 | 22.65 | 22.04 | 22.04 | 0 |
| 30th Jul 2025 (Wed) | 22.65 | 22.65 | 22.2049 | 22.2049 | 0 |
| 29th Jul 2025 (Tue) | 22.65 | 22.65 | 22.335 | 22.335 | 0 |
| 28th Jul 2025 (Mon) | 22.65 | 22.65 | 22.325 | 22.325 | 1 |
| 25th Jul 2025 (Fri) | 22.65 | 22.65 | 22.45 | 22.45 | 0 |
| 24th Jul 2025 (Thu) | 22.65 | 22.65 | 22.5283 | 22.5283 | 3 |
| 23rd Jul 2025 (Wed) | 22.65 | 22.65 | 22.65 | 22.6909 | 109 |
| 22nd Jul 2025 (Tue) | 22.45 | 22.66 | 22.45 | 22.66 | 0 |