| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.965 | 23.00 | 22.965 | 22.94 | 0 |
| 11th Dec 2025 (Thu) | 22.85 | 22.86 | 22.85 | 22.88 | 0 |
| 10th Dec 2025 (Wed) | 22.61 | 22.91 | 22.61 | 22.875 | 686 |
| 9th Dec 2025 (Tue) | 22.67 | 22.67 | 22.60 | 22.6437 | 1,208 |
| 8th Dec 2025 (Mon) | 22.81 | 22.81 | 22.725 | 22.725 | 0 |
| 5th Dec 2025 (Fri) | 22.81 | 22.81 | 22.77 | 22.84 | 100 |
| 4th Dec 2025 (Thu) | 22.93 | 22.93 | 22.93 | 22.90 | 114 |
| 3rd Dec 2025 (Wed) | 22.98 | 22.98 | 22.98 | 23.03 | 100 |
| 2nd Dec 2025 (Tue) | 23.15 | 23.15 | 22.96 | 22.96 | 0 |
| 1st Dec 2025 (Mon) | 23.15 | 23.15 | 22.9519 | 22.9519 | 0 |
| 28th Nov 2025 (Fri) | 23.15 | 23.15 | 23.15 | 23.115 | 114 |
| 27th Nov 2025 (Thu) | 23.15 | 23.15 | 23.15 | 23.085 | 122 |
| 26th Nov 2025 (Wed) | 23.15 | 23.15 | 23.15 | 23.085 | 106 |
| 25th Nov 2025 (Tue) | 22.74 | 22.905 | 22.74 | 22.905 | 0 |
| 24th Nov 2025 (Mon) | 22.74 | 22.74 | 22.74 | 22.695 | 100 |
| 21st Nov 2025 (Fri) | 22.66 | 22.66 | 22.66 | 22.615 | 199 |
| 20th Nov 2025 (Thu) | 22.70 | 22.70 | 22.5785 | 22.5785 | 0 |
| 19th Nov 2025 (Wed) | 22.70 | 22.709 | 22.70 | 22.5785 | 0 |
| 18th Nov 2025 (Tue) | 22.87 | 22.87 | 22.63 | 22.63 | 0 |
| 17th Nov 2025 (Mon) | 22.87 | 22.87 | 22.87 | 22.7275 | 67 |
| 14th Nov 2025 (Fri) | 23.07 | 23.07 | 22.9252 | 22.9252 | 0 |
| 13th Nov 2025 (Thu) | 23.07 | 23.07 | 22.86 | 22.87 | 81 |
| 12th Nov 2025 (Wed) | 23.08 | 23.215 | 23.08 | 23.215 | 26 |
| 11th Nov 2025 (Tue) | 23.08 | 23.11 | 23.08 | 23.095 | 0 |
| 10th Nov 2025 (Mon) | 22.75 | 22.925 | 22.75 | 22.925 | 0 |
| 7th Nov 2025 (Fri) | 22.75 | 22.75 | 22.75 | 22.855 | 0 |
| 6th Nov 2025 (Thu) | 22.69 | 22.7419 | 22.69 | 22.7419 | 90 |
| 5th Nov 2025 (Wed) | 22.69 | 22.695 | 22.69 | 22.695 | 0 |
| 4th Nov 2025 (Tue) | 22.69 | 22.69 | 22.67 | 22.67 | 0 |
| 3rd Nov 2025 (Mon) | 22.69 | 22.69 | 22.67 | 22.67 | 0 |
| 31st Oct 2025 (Fri) | 22.69 | 22.73 | 22.67 | 22.725 | 2,048 |
| 30th Oct 2025 (Thu) | 22.98 | 22.98 | 22.885 | 22.885 | 0 |
| 29th Oct 2025 (Wed) | 22.98 | 22.98 | 22.98 | 23.0866 | 0 |
| 28th Oct 2025 (Tue) | 23.39 | 23.415 | 23.39 | 23.415 | 7 |
| 27th Oct 2025 (Mon) | 23.39 | 23.42 | 23.39 | 23.42 | 9 |
| 24th Oct 2025 (Fri) | 23.39 | 23.42 | 23.39 | 23.405 | 1,429 |
| 23rd Oct 2025 (Thu) | 23.28 | 23.4337 | 23.28 | 23.4337 | 0 |
| 22nd Oct 2025 (Wed) | 23.28 | 23.28 | 23.24 | 23.30 | 200 |
| 21st Oct 2025 (Tue) | 22.93 | 23.2146 | 22.93 | 23.2146 | 0 |
| 20th Oct 2025 (Mon) | 22.93 | 23.30 | 22.93 | 23.30 | 0 |
| 17th Oct 2025 (Fri) | 22.93 | 23.1658 | 22.93 | 23.1658 | 100 |
| 16th Oct 2025 (Thu) | 22.93 | 23.105 | 22.93 | 23.105 | 0 |
| 15th Oct 2025 (Wed) | 22.93 | 22.93 | 22.89 | 22.905 | 70 |
| 14th Oct 2025 (Tue) | 23.02 | 23.02 | 23.02 | 22.955 | 432 |
| 13th Oct 2025 (Mon) | 22.71 | 22.71 | 22.70 | 22.75 | 0 |