| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.13 | 22.13 | 22.13 | 22.12 | 500 |
| 17th Jul 2025 (Thu) | 22.32 | 22.32 | 22.16 | 22.16 | 0 |
| 16th Jul 2025 (Wed) | 22.32 | 22.32 | 22.20 | 22.20 | 7 |
| 15th Jul 2025 (Tue) | 22.32 | 22.32 | 22.10 | 22.10 | 0 |
| 14th Jul 2025 (Mon) | 22.32 | 22.32 | 22.32 | 22.29 | 138 |
| 11th Jul 2025 (Fri) | 22.29 | 22.29 | 22.23 | 22.23 | 0 |
| 10th Jul 2025 (Thu) | 22.29 | 22.40 | 22.29 | 22.40 | 0 |
| 9th Jul 2025 (Wed) | 22.29 | 22.29 | 22.29 | 22.52 | 297 |
| 8th Jul 2025 (Tue) | 22.61 | 22.61 | 22.43 | 22.43 | 0 |
| 7th Jul 2025 (Mon) | 22.61 | 22.61 | 22.61 | 22.54 | 487 |
| 4th Jul 2025 (Fri) | 22.59 | 22.76 | 22.59 | 22.76 | 0 |
| 3rd Jul 2025 (Thu) | 22.59 | 22.76 | 22.59 | 22.76 | 0 |
| 2nd Jul 2025 (Wed) | 22.59 | 22.79 | 22.59 | 22.79 | 0 |
| 1st Jul 2025 (Tue) | 22.59 | 22.59 | 22.59 | 22.88 | 0 |
| 30th Jun 2025 (Mon) | 22.59 | 22.59 | 22.59 | 22.72 | 400 |
| 27th Jun 2025 (Fri) | 22.33 | 22.58 | 22.33 | 22.58 | 0 |
| 26th Jun 2025 (Thu) | 22.33 | 22.67 | 22.33 | 22.67 | 0 |
| 25th Jun 2025 (Wed) | 22.33 | 22.40 | 22.33 | 22.40 | 1 |
| 24th Jun 2025 (Tue) | 22.33 | 22.41 | 22.33 | 22.41 | 90 |
| 23rd Jun 2025 (Mon) | 22.33 | 22.33 | 22.28 | 22.52 | 15 |
| 20th Jun 2025 (Fri) | 22.25 | 22.25 | 22.24 | 22.24 | 0 |
| 19th Jun 2025 (Thu) | 22.25 | 22.25 | 22.25 | 22.30 | 491 |
| 18th Jun 2025 (Wed) | 22.25 | 22.25 | 22.25 | 22.30 | 491 |
| 17th Jun 2025 (Tue) | 22.26 | 22.26 | 22.15 | 22.15 | 8 |
| 16th Jun 2025 (Mon) | 22.26 | 22.26 | 22.18 | 22.18 | 5 |
| 13th Jun 2025 (Fri) | 22.26 | 22.26 | 22.26 | 22.30 | 900 |
| 12th Jun 2025 (Thu) | 22.44 | 22.44 | 22.44 | 22.53 | 162 |
| 11th Jun 2025 (Wed) | 22.11 | 22.375 | 22.11 | 22.375 | 0 |
| 10th Jun 2025 (Tue) | 22.11 | 22.43 | 22.11 | 22.43 | 59 |
| 9th Jun 2025 (Mon) | 22.11 | 22.26 | 22.11 | 22.26 | 1 |
| 6th Jun 2025 (Fri) | 22.11 | 22.11 | 22.10 | 22.10 | 2 |
| 5th Jun 2025 (Thu) | 22.11 | 22.11 | 22.11 | 22.15 | 3 |
| 4th Jun 2025 (Wed) | 22.08 | 22.08 | 22.03 | 22.04 | 100 |
| 3rd Jun 2025 (Tue) | 22.10 | 22.10 | 22.00 | 22.00 | 0 |
| 2nd Jun 2025 (Mon) | 22.10 | 22.14 | 22.10 | 22.16 | 2,600 |
| 30th May 2025 (Fri) | 21.87 | 21.87 | 21.87 | 21.96 | 112 |
| 29th May 2025 (Thu) | 21.76 | 21.76 | 21.76 | 21.79 | 400 |
| 28th May 2025 (Wed) | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| 27th May 2025 (Tue) | 21.52 | 21.52 | 21.52 | 21.52 | 34 |
| 26th May 2025 (Mon) | 21.52 | 21.52 | 21.52 | 21.52 | 0 |
| 24th May 2025 (Sat) | 21.34 | 21.52 | 21.34 | 21.52 | 0 |
| 23rd May 2025 (Fri) | 21.34 | 21.34 | 21.34 | 21.34 | 0 |
| 22nd May 2025 (Thu) | 21.45 | 21.45 | 21.45 | 21.45 | 136 |
| 21st May 2025 (Wed) | 21.541 | 21.541 | 21.541 | 21.541 | 1,134 |
| 20th May 2025 (Tue) | 21.55 | 21.55 | 21.55 | 21.55 | 196 |
| 19th May 2025 (Mon) | 21.48 | 21.48 | 21.48 | 21.48 | 422 |