| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.38 | 72.81 | 71.385 | 72.43 | 77,158 |
| 2nd Apr 2026 (Thu) | 72.38 | 72.81 | 71.385 | 72.43 | 77,158 |
| 1st Apr 2026 (Wed) | 72.12 | 73.57 | 72.12 | 72.57 | 65,620 |
| 31st Mar 2026 (Tue) | 71.44 | 72.98 | 71.10 | 72.55 | 52,726 |
| 30th Mar 2026 (Mon) | 71.19 | 72.83 | 70.60 | 70.96 | 57,061 |
| 27th Mar 2026 (Fri) | 71.05 | 71.13 | 70.52 | 71.01 | 78,534 |
| 26th Mar 2026 (Thu) | 70.39 | 71.82 | 70.39 | 71.15 | 62,765 |
| 25th Mar 2026 (Wed) | 68.675 | 70.97 | 68.01 | 70.71 | 106,668 |
| 24th Mar 2026 (Tue) | 66.86 | 69.22 | 66.86 | 67.90 | 50,545 |
| 23rd Mar 2026 (Mon) | 68.49 | 69.30 | 67.86 | 68.13 | 59,324 |
| 20th Mar 2026 (Fri) | 68.19 | 68.19 | 66.235 | 66.62 | 32,750 |
| 19th Mar 2026 (Thu) | 67.195 | 68.11 | 65.52 | 68.13 | 48,553 |
| 18th Mar 2026 (Wed) | 70.73 | 70.74 | 68.09 | 68.31 | 50,178 |
| 17th Mar 2026 (Tue) | 72.31 | 72.65 | 71.11 | 71.28 | 71,287 |
| 16th Mar 2026 (Mon) | 69.89 | 70.92 | 69.60 | 70.09 | 76,131 |
| 13th Mar 2026 (Fri) | 71.48 | 71.48 | 69.39 | 69.61 | 63,793 |
| 12th Mar 2026 (Thu) | 68.77 | 70.59 | 68.77 | 70.01 | 109,976 |
| 11th Mar 2026 (Wed) | 72.16 | 72.16 | 68.50 | 68.72 | 120,072 |
| 10th Mar 2026 (Tue) | 72.33 | 74.24 | 72.33 | 72.85 | 66,613 |
| 9th Mar 2026 (Mon) | 72.01 | 73.47 | 71.28 | 73.16 | 35,865 |
| 6th Mar 2026 (Fri) | 74.60 | 74.91 | 73.01 | 73.77 | 84,808 |
| 5th Mar 2026 (Thu) | 77.86 | 79.00 | 75.03 | 75.38 | 72,712 |
| 4th Mar 2026 (Wed) | 78.49 | 78.65 | 77.71 | 78.19 | 52,201 |
| 3rd Mar 2026 (Tue) | 79.00 | 79.67 | 77.70 | 79.16 | 44,711 |
| 2nd Mar 2026 (Mon) | 81.93 | 82.02 | 79.37 | 80.75 | 55,129 |
| 27th Feb 2026 (Fri) | 80.53 | 82.30 | 80.53 | 82.23 | 35,337 |
| 26th Feb 2026 (Thu) | 80.05 | 80.94 | 79.86 | 80.94 | 36,658 |
| 25th Feb 2026 (Wed) | 79.84 | 79.88 | 79.84 | 79.88 | 0 |
| 24th Feb 2026 (Tue) | 79.84 | 82.11 | 79.84 | 82.11 | 0 |
| 23rd Feb 2026 (Mon) | 79.84 | 82.35 | 79.84 | 82.24 | 67,923 |
| 20th Feb 2026 (Fri) | 81.27 | 82.37 | 80.32 | 81.39 | 69,355 |
| 19th Feb 2026 (Thu) | 82.47 | 82.97 | 79.80 | 81.62 | 136,407 |
| 18th Feb 2026 (Wed) | 82.675 | 83.30 | 81.62 | 82.96 | 55,615 |
| 17th Feb 2026 (Tue) | 84.00 | 84.25 | 82.09 | 82.74 | 74,043 |
| 16th Feb 2026 (Mon) | 82.58 | 83.07 | 80.85 | 83.00 | 133,187 |
| 13th Feb 2026 (Fri) | 82.58 | 83.07 | 80.85 | 83.00 | 133,187 |
| 12th Feb 2026 (Thu) | 78.83 | 84.00 | 78.83 | 81.50 | 91,879 |
| 11th Feb 2026 (Wed) | 76.25 | 77.57 | 76.25 | 76.97 | 67,854 |
| 10th Feb 2026 (Tue) | 75.36 | 76.78 | 74.59 | 76.76 | 61,588 |
| 9th Feb 2026 (Mon) | 75.00 | 75.25 | 73.97 | 75.18 | 50,062 |
| 6th Feb 2026 (Fri) | 73.70 | 75.01 | 73.69 | 74.82 | 28,873 |
| 5th Feb 2026 (Thu) | 74.05 | 74.06 | 72.485 | 73.43 | 35,063 |