| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 64.16 | 64.98 | 63.96 | 64.58 | 135,784 |
| 15th Dec 2025 (Mon) | 63.38 | 64.27 | 62.95 | 64.17 | 98,354 |
| 12th Dec 2025 (Fri) | 63.52 | 63.53 | 62.69 | 63.26 | 131,205 |
| 11th Dec 2025 (Thu) | 63.45 | 63.99 | 62.345 | 63.25 | 244,161 |
| 10th Dec 2025 (Wed) | 64.90 | 65.49 | 64.34 | 65.39 | 49,716 |
| 9th Dec 2025 (Tue) | 65.515 | 65.95 | 64.25 | 64.54 | 91,728 |
| 8th Dec 2025 (Mon) | 66.30 | 66.64 | 65.34 | 65.36 | 55,802 |
| 5th Dec 2025 (Fri) | 66.59 | 67.92 | 66.59 | 67.18 | 62,586 |
| 4th Dec 2025 (Thu) | 67.54 | 67.54 | 66.06 | 66.49 | 99,749 |
| 3rd Dec 2025 (Wed) | 68.82 | 69.10 | 67.07 | 67.12 | 48,118 |
| 2nd Dec 2025 (Tue) | 69.05 | 69.05 | 67.92 | 68.54 | 76,770 |
| 1st Dec 2025 (Mon) | 69.21 | 69.92 | 69.21 | 69.27 | 36,697 |
| 28th Nov 2025 (Fri) | 69.80 | 70.08 | 69.44 | 69.48 | 21,299 |
| 27th Nov 2025 (Thu) | 68.89 | 70.00 | 68.89 | 69.78 | 51,284 |
| 26th Nov 2025 (Wed) | 68.89 | 70.00 | 68.89 | 69.78 | 53,287 |
| 25th Nov 2025 (Tue) | 67.775 | 70.11 | 67.775 | 69.20 | 179,933 |
| 24th Nov 2025 (Mon) | 67.38 | 68.13 | 66.92 | 67.45 | 113,886 |
| 21st Nov 2025 (Fri) | 65.00 | 68.04 | 65.00 | 67.45 | 87,093 |
| 20th Nov 2025 (Thu) | 65.64 | 65.64 | 65.48 | 65.13 | 533 |
| 19th Nov 2025 (Wed) | 65.82 | 66.265 | 65.00 | 65.13 | 37,784 |
| 18th Nov 2025 (Tue) | 65.215 | 66.08 | 64.97 | 66.00 | 87,477 |
| 17th Nov 2025 (Mon) | 65.63 | 66.35 | 65.12 | 65.13 | 69,461 |
| 14th Nov 2025 (Fri) | 67.24 | 67.49 | 65.39 | 65.88 | 79,176 |
| 13th Nov 2025 (Thu) | 65.37 | 67.73 | 65.37 | 67.43 | 150,477 |
| 12th Nov 2025 (Wed) | 65.13 | 66.05 | 65.13 | 65.41 | 74,928 |
| 11th Nov 2025 (Tue) | 63.36 | 65.315 | 63.36 | 65.31 | 87,158 |
| 10th Nov 2025 (Mon) | 61.90 | 63.435 | 61.77 | 62.78 | 81,989 |
| 7th Nov 2025 (Fri) | 63.18 | 63.38 | 61.79 | 62.00 | 110,232 |
| 6th Nov 2025 (Thu) | 64.34 | 64.34 | 62.715 | 62.85 | 78,809 |
| 5th Nov 2025 (Wed) | 63.17 | 65.83 | 63.10 | 64.00 | 183,216 |
| 4th Nov 2025 (Tue) | 62.38 | 62.38 | 62.08 | 62.08 | 0 |
| 3rd Nov 2025 (Mon) | 62.38 | 62.79 | 61.76 | 62.08 | 276,942 |
| 31st Oct 2025 (Fri) | 62.79 | 63.23 | 62.35 | 62.97 | 121,773 |
| 30th Oct 2025 (Thu) | 62.86 | 63.95 | 62.575 | 63.13 | 150,270 |
| 29th Oct 2025 (Wed) | 64.43 | 64.65 | 63.08 | 63.28 | 88,609 |
| 28th Oct 2025 (Tue) | 64.80 | 65.46 | 64.51 | 64.88 | 127,236 |
| 27th Oct 2025 (Mon) | 65.91 | 66.18 | 65.05 | 65.29 | 88,050 |
| 24th Oct 2025 (Fri) | 65.89 | 66.24 | 65.50 | 65.91 | 105,741 |
| 23rd Oct 2025 (Thu) | 65.27 | 65.99 | 64.94 | 65.77 | 140,806 |
| 22nd Oct 2025 (Wed) | 65.11 | 65.74 | 64.805 | 64.82 | 117,726 |
| 21st Oct 2025 (Tue) | 64.45 | 65.28 | 64.45 | 65.01 | 114,851 |
| 20th Oct 2025 (Mon) | 64.19 | 64.785 | 63.91 | 64.64 | 101,956 |
| 17th Oct 2025 (Fri) | 62.78 | 63.89 | 62.75 | 63.75 | 129,140 |