| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 75.07 | 76.06 | 75.06 | 76.00 | 103,577 |
| 17th Jul 2025 (Thu) | 74.465 | 75.05 | 73.99 | 75.03 | 58,406 |
| 16th Jul 2025 (Wed) | 73.51 | 74.40 | 73.17 | 74.22 | 46,382 |
| 15th Jul 2025 (Tue) | 74.70 | 74.74 | 73.62 | 73.65 | 88,993 |
| 14th Jul 2025 (Mon) | 75.515 | 75.59 | 74.62 | 74.63 | 44,021 |
| 11th Jul 2025 (Fri) | 75.47 | 76.17 | 74.95 | 75.95 | 61,619 |
| 10th Jul 2025 (Thu) | 76.32 | 77.61 | 76.26 | 76.62 | 73,733 |
| 9th Jul 2025 (Wed) | 76.48 | 76.76 | 75.74 | 76.55 | 111,953 |
| 8th Jul 2025 (Tue) | 75.41 | 76.43 | 74.95 | 76.18 | 76,637 |
| 7th Jul 2025 (Mon) | 76.01 | 76.06 | 74.76 | 75.00 | 83,770 |
| 4th Jul 2025 (Fri) | 77.12 | 77.12 | 76.23 | 76.33 | 35,624 |
| 3rd Jul 2025 (Thu) | 77.12 | 77.12 | 76.23 | 76.33 | 35,624 |
| 2nd Jul 2025 (Wed) | 75.36 | 76.68 | 74.56 | 76.63 | 139,510 |
| 1st Jul 2025 (Tue) | 73.58 | 75.70 | 73.09 | 75.09 | 207,081 |
| 30th Jun 2025 (Mon) | 74.255 | 74.255 | 73.35 | 73.55 | 115,614 |
| 27th Jun 2025 (Fri) | 74.375 | 74.64 | 73.97 | 74.35 | 64,657 |
| 26th Jun 2025 (Thu) | 74.55 | 74.985 | 73.71 | 73.92 | 94,136 |
| 25th Jun 2025 (Wed) | 74.15 | 74.63 | 73.715 | 74.23 | 81,475 |
| 24th Jun 2025 (Tue) | 74.10 | 75.61 | 74.10 | 74.72 | 86,890 |
| 23rd Jun 2025 (Mon) | 73.60 | 74.14 | 72.64 | 73.76 | 114,734 |
| 20th Jun 2025 (Fri) | 74.32 | 75.16 | 73.65 | 73.69 | 45,398 |
| 19th Jun 2025 (Thu) | 74.82 | 75.28 | 74.51 | 74.89 | 74,344 |
| 18th Jun 2025 (Wed) | 74.82 | 75.28 | 74.51 | 74.89 | 74,344 |
| 17th Jun 2025 (Tue) | 76.20 | 76.20 | 74.74 | 75.03 | 44,568 |
| 16th Jun 2025 (Mon) | 76.47 | 76.93 | 76.37 | 76.74 | 45,007 |
| 13th Jun 2025 (Fri) | 77.57 | 77.92 | 76.01 | 76.09 | 37,838 |
| 12th Jun 2025 (Thu) | 77.94 | 78.76 | 77.94 | 78.37 | 42,902 |
| 11th Jun 2025 (Wed) | 79.09 | 79.34 | 78.00 | 78.33 | 56,742 |
| 10th Jun 2025 (Tue) | 78.43 | 79.99 | 78.43 | 79.33 | 88,728 |
| 9th Jun 2025 (Mon) | 77.40 | 78.79 | 77.34 | 78.20 | 66,115 |
| 6th Jun 2025 (Fri) | 77.05 | 77.25 | 76.70 | 76.90 | 36,431 |
| 5th Jun 2025 (Thu) | 77.10 | 77.30 | 76.225 | 76.46 | 48,752 |
| 4th Jun 2025 (Wed) | 76.93 | 78.20 | 76.80 | 77.47 | 63,782 |
| 3rd Jun 2025 (Tue) | 75.35 | 76.71 | 75.14 | 76.66 | 47,144 |
| 2nd Jun 2025 (Mon) | 76.505 | 76.505 | 75.31 | 75.71 | 73,963 |
| 30th May 2025 (Fri) | 75.68 | 76.71 | 75.54 | 76.56 | 70,467 |
| 29th May 2025 (Thu) | 75.77 | 76.08 | 75.25 | 76.08 | 60,134 |
| 28th May 2025 (Wed) | 76.27 | 76.27 | 75.16 | 75.44 | 86,579 |
| 27th May 2025 (Tue) | 75.53 | 77.28 | 75.53 | 77.22 | 85,855 |
| 26th May 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 24th May 2025 (Sat) | 74.46 | 75.21 | 74.46 | 75.00 | 68,217 |
| 23rd May 2025 (Fri) | 74.46 | 75.21 | 74.46 | 75.16 | 68,217 |
| 22nd May 2025 (Thu) | 76.335 | 76.43 | 75.62 | 76.02 | 89,553 |
| 21st May 2025 (Wed) | 77.58 | 78.65 | 76.94 | 77.05 | 181,886 |
| 20th May 2025 (Tue) | 77.355 | 78.29 | 77.35 | 77.51 | 89,220 |
| 19th May 2025 (Mon) | 77.66 | 77.82 | 77.07 | 77.12 | 55,183 |