| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.75 | 64.505 | 63.12 | 63.53 | 133,747 |
| 18th Sep 2025 (Thu) | 63.72 | 64.03 | 63.28 | 63.75 | 120,875 |
| 17th Sep 2025 (Wed) | 64.78 | 65.255 | 63.28 | 63.34 | 90,410 |
| 16th Sep 2025 (Tue) | 64.56 | 64.82 | 64.36 | 64.52 | 70,342 |
| 15th Sep 2025 (Mon) | 65.79 | 65.80 | 64.35 | 64.37 | 93,913 |
| 12th Sep 2025 (Fri) | 66.18 | 66.23 | 65.45 | 65.62 | 104,141 |
| 11th Sep 2025 (Thu) | 64.55 | 66.52 | 64.55 | 66.35 | 145,041 |
| 10th Sep 2025 (Wed) | 64.85 | 65.18 | 64.00 | 64.48 | 86,979 |
| 9th Sep 2025 (Tue) | 65.83 | 65.83 | 64.93 | 65.07 | 70,070 |
| 8th Sep 2025 (Mon) | 66.52 | 66.52 | 65.53 | 66.17 | 56,444 |
| 5th Sep 2025 (Fri) | 65.60 | 67.16 | 65.54 | 66.03 | 70,649 |
| 4th Sep 2025 (Thu) | 65.38 | 65.74 | 64.86 | 65.53 | 115,154 |
| 3rd Sep 2025 (Wed) | 66.22 | 66.74 | 65.50 | 65.71 | 88,826 |
| 2nd Sep 2025 (Tue) | 67.05 | 67.225 | 65.36 | 66.55 | 155,447 |
| 1st Sep 2025 (Mon) | 67.31 | 67.63 | 66.82 | 67.51 | 68,105 |
| 29th Aug 2025 (Fri) | 67.31 | 67.63 | 66.82 | 67.51 | 68,105 |
| 28th Aug 2025 (Thu) | 67.00 | 67.16 | 66.18 | 67.10 | 77,117 |
| 27th Aug 2025 (Wed) | 66.46 | 66.96 | 66.38 | 66.78 | 149,829 |
| 26th Aug 2025 (Tue) | 67.05 | 67.46 | 66.44 | 66.72 | 80,620 |
| 25th Aug 2025 (Mon) | 67.695 | 67.71 | 66.95 | 67.14 | 61,340 |
| 22nd Aug 2025 (Fri) | 66.76 | 68.26 | 66.67 | 67.98 | 89,874 |
| 21st Aug 2025 (Thu) | 66.00 | 66.40 | 65.58 | 66.13 | 134,799 |
| 20th Aug 2025 (Wed) | 66.10 | 66.61 | 65.57 | 66.11 | 147,181 |
| 19th Aug 2025 (Tue) | 65.70 | 66.63 | 65.39 | 65.83 | 51,388 |
| 18th Aug 2025 (Mon) | 65.95 | 65.95 | 65.08 | 65.31 | 67,236 |
| 15th Aug 2025 (Fri) | 66.055 | 66.24 | 65.50 | 65.82 | 55,529 |
| 14th Aug 2025 (Thu) | 65.595 | 65.975 | 65.14 | 65.72 | 162,746 |
| 13th Aug 2025 (Wed) | 64.47 | 66.53 | 63.96 | 66.51 | 190,174 |
| 12th Aug 2025 (Tue) | 63.00 | 64.80 | 62.50 | 64.54 | 185,509 |
| 11th Aug 2025 (Mon) | 63.84 | 63.90 | 62.99 | 63.46 | 438,178 |
| 8th Aug 2025 (Fri) | 64.30 | 64.315 | 63.51 | 63.56 | 177,599 |
| 7th Aug 2025 (Thu) | 66.055 | 66.055 | 64.16 | 64.23 | 278,153 |
| 6th Aug 2025 (Wed) | 73.56 | 74.27 | 63.75 | 66.16 | 351,015 |
| 5th Aug 2025 (Tue) | 70.745 | 70.99 | 69.79 | 70.62 | 102,837 |
| 4th Aug 2025 (Mon) | 69.90 | 70.41 | 69.42 | 70.15 | 91,453 |
| 1st Aug 2025 (Fri) | 70.66 | 70.66 | 69.20 | 69.48 | 50,158 |
| 31st Jul 2025 (Thu) | 71.11 | 71.81 | 70.60 | 71.03 | 212,269 |
| 30th Jul 2025 (Wed) | 74.295 | 74.295 | 71.23 | 71.77 | 126,909 |
| 29th Jul 2025 (Tue) | 74.93 | 75.17 | 74.37 | 74.79 | 74,862 |
| 28th Jul 2025 (Mon) | 76.35 | 76.37 | 74.95 | 75.23 | 118,054 |
| 25th Jul 2025 (Fri) | 76.00 | 76.99 | 75.33 | 76.63 | 103,346 |
| 24th Jul 2025 (Thu) | 76.78 | 77.12 | 75.75 | 75.88 | 117,258 |
| 23rd Jul 2025 (Wed) | 77.195 | 77.82 | 77.00 | 77.46 | 95,875 |
| 22nd Jul 2025 (Tue) | 76.53 | 77.77 | 76.21 | 76.94 | 134,589 |
| 21st Jul 2025 (Mon) | 76.78 | 76.78 | 76.01 | 76.25 | 117,781 |