| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 73.70 | 75.01 | 73.69 | 74.82 | 28,873 |
| 5th Feb 2026 (Thu) | 74.05 | 74.06 | 72.485 | 73.43 | 35,063 |
| 4th Feb 2026 (Wed) | 71.67 | 74.67 | 71.67 | 74.29 | 56,631 |
| 3rd Feb 2026 (Tue) | 70.155 | 71.31 | 70.155 | 70.38 | 39,733 |
| 2nd Feb 2026 (Mon) | 69.945 | 70.00 | 69.09 | 69.75 | 86,567 |
| 30th Jan 2026 (Fri) | 69.11 | 69.85 | 68.74 | 69.81 | 26,822 |
| 29th Jan 2026 (Thu) | 71.16 | 71.51 | 68.52 | 69.60 | 88,297 |
| 28th Jan 2026 (Wed) | 73.70 | 73.70 | 71.64 | 73.21 | 43,740 |
| 27th Jan 2026 (Tue) | 74.145 | 74.38 | 72.64 | 73.21 | 57,726 |
| 26th Jan 2026 (Mon) | 74.01 | 74.33 | 73.375 | 74.03 | 60,964 |
| 23rd Jan 2026 (Fri) | 72.11 | 73.27 | 71.90 | 73.23 | 54,382 |
| 22nd Jan 2026 (Thu) | 72.17 | 73.01 | 71.75 | 72.16 | 99,550 |
| 21st Jan 2026 (Wed) | 72.00 | 72.48 | 71.18 | 71.30 | 40,480 |
| 20th Jan 2026 (Tue) | 70.815 | 71.03 | 70.01 | 70.86 | 66,222 |
| 19th Jan 2026 (Mon) | 70.76 | 71.85 | 70.40 | 71.68 | 61,689 |
| 16th Jan 2026 (Fri) | 70.76 | 71.85 | 70.40 | 71.68 | 61,689 |
| 15th Jan 2026 (Thu) | 70.41 | 71.03 | 69.72 | 70.83 | 45,877 |
| 14th Jan 2026 (Wed) | 70.04 | 70.65 | 69.72 | 70.18 | 58,222 |
| 13th Jan 2026 (Tue) | 69.39 | 70.00 | 68.62 | 68.96 | 31,763 |
| 12th Jan 2026 (Mon) | 69.43 | 69.71 | 68.64 | 68.96 | 32,836 |
| 9th Jan 2026 (Fri) | 69.13 | 69.13 | 68.04 | 69.10 | 48,971 |
| 8th Jan 2026 (Thu) | 66.82 | 69.02 | 66.82 | 68.58 | 76,378 |
| 7th Jan 2026 (Wed) | 68.95 | 69.34 | 67.21 | 67.30 | 70,527 |
| 6th Jan 2026 (Tue) | 67.36 | 68.90 | 67.35 | 68.87 | 74,438 |
| 5th Jan 2026 (Mon) | 67.535 | 68.34 | 66.93 | 66.96 | 67,210 |
| 2nd Jan 2026 (Fri) | 67.56 | 68.51 | 67.02 | 68.03 | 42,422 |
| 1st Jan 2026 (Thu) | 67.71 | 67.88 | 67.32 | 67.39 | 64,175 |
| 31st Dec 2025 (Wed) | 67.71 | 67.88 | 67.32 | 67.39 | 64,175 |
| 30th Dec 2025 (Tue) | 67.80 | 68.24 | 67.48 | 67.93 | 67,053 |
| 29th Dec 2025 (Mon) | 67.56 | 67.88 | 67.07 | 67.76 | 57,366 |
| 26th Dec 2025 (Fri) | 66.96 | 67.50 | 66.86 | 67.47 | 54,668 |
| 25th Dec 2025 (Thu) | 66.43 | 66.97 | 66.38 | 66.92 | 28,960 |
| 24th Dec 2025 (Wed) | 66.43 | 66.97 | 66.38 | 66.92 | 28,960 |
| 23rd Dec 2025 (Tue) | 66.55 | 66.855 | 66.18 | 66.37 | 84,432 |
| 22nd Dec 2025 (Mon) | 66.15 | 67.05 | 65.99 | 66.57 | 54,129 |
| 19th Dec 2025 (Fri) | 64.65 | 66.17 | 64.50 | 65.77 | 74,745 |
| 18th Dec 2025 (Thu) | 65.865 | 66.47 | 65.07 | 65.41 | 66,508 |
| 17th Dec 2025 (Wed) | 64.40 | 66.23 | 64.40 | 65.62 | 100,400 |
| 16th Dec 2025 (Tue) | 64.16 | 64.98 | 63.96 | 64.58 | 135,784 |
| 15th Dec 2025 (Mon) | 63.38 | 64.27 | 62.95 | 64.17 | 98,354 |
| 12th Dec 2025 (Fri) | 63.52 | 63.53 | 62.69 | 63.26 | 131,205 |
| 11th Dec 2025 (Thu) | 63.45 | 63.99 | 62.345 | 63.25 | 244,161 |
| 10th Dec 2025 (Wed) | 64.90 | 65.49 | 64.34 | 65.39 | 49,716 |
| 9th Dec 2025 (Tue) | 65.515 | 65.95 | 64.25 | 64.54 | 91,728 |
| 8th Dec 2025 (Mon) | 66.30 | 66.64 | 65.34 | 65.36 | 55,802 |