Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (IFED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.31 42.31 41.4715 41.4715 1
2nd Apr 2026 (Thu) 42.31 42.31 41.4715 41.4715 1
1st Apr 2026 (Wed) 42.31 42.31 41.448 41.448 0
31st Mar 2026 (Tue) 42.31 42.31 41.3946 41.3946 0
30th Mar 2026 (Mon) 42.31 42.31 40.5583 40.5583 0
27th Mar 2026 (Fri) 42.31 42.31 40.3892 40.3892 0
26th Mar 2026 (Thu) 42.31 42.31 41.27 41.27 0
25th Mar 2026 (Wed) 42.31 42.31 41.6168 41.6168 0
24th Mar 2026 (Tue) 42.31 42.31 41.3865 41.3865 0
23rd Mar 2026 (Mon) 42.31 42.31 41.8799 41.8799 0
20th Mar 2026 (Fri) 42.31 42.31 41.438 41.438 0
19th Mar 2026 (Thu) 42.31 42.31 42.1361 42.1361 0
18th Mar 2026 (Wed) 42.31 42.31 42.31 42.131 100
17th Mar 2026 (Tue) 43.43 43.43 42.8565 42.8565 0
16th Mar 2026 (Mon) 43.43 43.43 42.5985 42.5985 0
13th Mar 2026 (Fri) 43.43 43.43 42.1908 42.1908 0
12th Mar 2026 (Thu) 43.43 43.43 42.1668 42.1668 0
11th Mar 2026 (Wed) 43.43 43.43 42.9032 42.9032 0
10th Mar 2026 (Tue) 43.43 43.43 43.0809 43.0809 0
9th Mar 2026 (Mon) 43.43 43.5243 43.43 43.5243 0
6th Mar 2026 (Fri) 43.43 43.43 43.4238 43.4238 0
5th Mar 2026 (Thu) 43.43 43.7475 43.43 43.7475 0
4th Mar 2026 (Wed) 43.43 43.7604 43.43 43.7604 0
3rd Mar 2026 (Tue) 43.43 43.6561 43.43 43.6561 0
2nd Mar 2026 (Mon) 43.43 43.8139 43.43 43.8139 0
27th Feb 2026 (Fri) 43.43 44.0295 43.43 44.0295 0
26th Feb 2026 (Thu) 43.43 44.3313 43.43 44.3313 0
25th Feb 2026 (Wed) 43.43 43.8185 43.43 43.8185 0
24th Feb 2026 (Tue) 43.43 43.4853 43.43 43.4853 0
23rd Feb 2026 (Mon) 43.43 43.43 42.9698 42.9698 0
20th Feb 2026 (Fri) 43.43 43.9064 43.43 43.9064 0
19th Feb 2026 (Thu) 43.43 43.9151 43.43 43.9151 2
18th Feb 2026 (Wed) 43.43 44.1629 43.43 44.1629 0
17th Feb 2026 (Tue) 43.43 43.43 43.43 43.7887 1
16th Feb 2026 (Mon) 44.00 44.00 43.7967 43.7967 0
13th Feb 2026 (Fri) 44.00 44.00 43.7967 43.7967 0
12th Feb 2026 (Thu) 44.00 44.00 43.299 43.299 29
11th Feb 2026 (Wed) 44.00 44.1308 44.00 44.1308 0
10th Feb 2026 (Tue) 44.00 44.4351 44.00 44.4351 0
9th Feb 2026 (Mon) 44.00 44.00 44.00 44.2679 0
6th Feb 2026 (Fri) 43.63 43.63 43.63 43.68 0
FTSE 100 Latest
Value10,436.29
Change71.50