| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.70 | 45.0102 | 43.70 | 45.0102 | 0 |
| 17th Jul 2025 (Thu) | 43.70 | 44.8926 | 43.70 | 44.8926 | 0 |
| 16th Jul 2025 (Wed) | 43.70 | 44.6465 | 43.70 | 44.6465 | 0 |
| 15th Jul 2025 (Tue) | 43.70 | 44.4439 | 43.70 | 44.4439 | 0 |
| 14th Jul 2025 (Mon) | 43.70 | 44.844 | 43.70 | 44.844 | 0 |
| 11th Jul 2025 (Fri) | 43.70 | 44.3687 | 43.70 | 44.3687 | 0 |
| 10th Jul 2025 (Thu) | 43.70 | 45.0164 | 43.70 | 45.0164 | 0 |
| 9th Jul 2025 (Wed) | 43.70 | 45.3166 | 43.70 | 45.3166 | 0 |
| 8th Jul 2025 (Tue) | 43.70 | 45.1197 | 43.70 | 45.1197 | 0 |
| 7th Jul 2025 (Mon) | 43.70 | 45.3524 | 43.70 | 45.3524 | 0 |
| 4th Jul 2025 (Fri) | 43.70 | 45.2924 | 43.70 | 45.2924 | 0 |
| 3rd Jul 2025 (Thu) | 43.70 | 45.2924 | 43.70 | 45.2924 | 0 |
| 2nd Jul 2025 (Wed) | 43.70 | 44.8809 | 43.70 | 44.8809 | 0 |
| 1st Jul 2025 (Tue) | 43.70 | 44.9931 | 43.70 | 44.9931 | 0 |
| 30th Jun 2025 (Mon) | 43.70 | 44.9873 | 43.70 | 44.9873 | 0 |
| 27th Jun 2025 (Fri) | 43.70 | 44.714 | 43.70 | 44.714 | 0 |
| 26th Jun 2025 (Thu) | 43.70 | 44.2685 | 43.70 | 44.2685 | 0 |
| 25th Jun 2025 (Wed) | 43.70 | 43.89 | 43.70 | 43.89 | 0 |
| 24th Jun 2025 (Tue) | 43.70 | 44.2898 | 43.70 | 44.2898 | 0 |
| 23rd Jun 2025 (Mon) | 43.70 | 43.8252 | 43.70 | 43.8252 | 0 |
| 20th Jun 2025 (Fri) | 43.70 | 43.70 | 43.5067 | 43.5067 | 0 |
| 19th Jun 2025 (Thu) | 43.70 | 43.70 | 43.4961 | 43.4961 | 0 |
| 18th Jun 2025 (Wed) | 43.70 | 43.70 | 43.4961 | 43.4961 | 0 |
| 17th Jun 2025 (Tue) | 43.70 | 43.70 | 43.441 | 43.441 | 0 |
| 16th Jun 2025 (Mon) | 43.70 | 43.7644 | 43.70 | 43.7644 | 0 |
| 13th Jun 2025 (Fri) | 43.70 | 43.70 | 43.1006 | 43.1006 | 0 |
| 12th Jun 2025 (Thu) | 43.70 | 43.82 | 43.70 | 43.7444 | 2,447 |
| 11th Jun 2025 (Wed) | 43.87 | 43.87 | 43.87 | 43.7016 | 1,169 |
| 10th Jun 2025 (Tue) | 44.16 | 44.16 | 43.84 | 43.84 | 0 |
| 9th Jun 2025 (Mon) | 44.16 | 44.16 | 44.16 | 43.9913 | 593 |
| 6th Jun 2025 (Fri) | 36.33 | 44.2359 | 36.33 | 44.2359 | 0 |
| 5th Jun 2025 (Thu) | 36.33 | 43.7753 | 36.33 | 43.7753 | 0 |
| 4th Jun 2025 (Wed) | 36.33 | 43.8899 | 36.33 | 43.8899 | 0 |
| 3rd Jun 2025 (Tue) | 36.33 | 43.8549 | 36.33 | 43.8549 | 0 |
| 2nd Jun 2025 (Mon) | 36.33 | 43.3636 | 36.33 | 43.3636 | 0 |
| 30th May 2025 (Fri) | 36.33 | 43.2026 | 36.33 | 43.2026 | 0 |
| 29th May 2025 (Thu) | 36.33 | 42.9145 | 36.33 | 42.9145 | 0 |
| 28th May 2025 (Wed) | 43.2189 | 43.2189 | 43.2189 | 43.2189 | 1 |
| 27th May 2025 (Tue) | 42.3209 | 42.3209 | 42.3209 | 42.3209 | 0 |
| 26th May 2025 (Mon) | 42.3209 | 42.3209 | 42.3209 | 42.3209 | 0 |
| 24th May 2025 (Sat) | 42.6228 | 42.6228 | 42.3209 | 42.3209 | 0 |
| 23rd May 2025 (Fri) | 42.6228 | 42.6228 | 42.6228 | 42.6228 | 0 |
| 22nd May 2025 (Thu) | 42.65 | 42.65 | 42.65 | 42.65 | 0 |
| 21st May 2025 (Wed) | 42.48 | 42.48 | 42.48 | 42.48 | 0 |
| 20th May 2025 (Tue) | 43.41 | 43.41 | 43.41 | 43.41 | 0 |
| 19th May 2025 (Mon) | 43.3117 | 43.3117 | 43.3117 | 43.3117 | 0 |