| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.65 | 46.65 | 46.65 | 46.5579 | 0 |
| 18th Sep 2025 (Thu) | 43.70 | 46.5381 | 43.70 | 46.5381 | 0 |
| 17th Sep 2025 (Wed) | 43.70 | 46.1933 | 43.70 | 46.1933 | 0 |
| 16th Sep 2025 (Tue) | 43.70 | 46.1035 | 43.70 | 46.1035 | 0 |
| 15th Sep 2025 (Mon) | 43.70 | 46.4244 | 43.70 | 46.4244 | 0 |
| 12th Sep 2025 (Fri) | 43.70 | 46.3326 | 43.70 | 46.3326 | 0 |
| 11th Sep 2025 (Thu) | 43.70 | 46.5666 | 43.70 | 46.5666 | 0 |
| 10th Sep 2025 (Wed) | 43.70 | 45.7535 | 43.70 | 45.7535 | 0 |
| 9th Sep 2025 (Tue) | 43.70 | 46.0801 | 43.70 | 46.0801 | 0 |
| 8th Sep 2025 (Mon) | 43.70 | 45.9654 | 43.70 | 45.9654 | 0 |
| 5th Sep 2025 (Fri) | 43.70 | 45.6768 | 43.70 | 45.6768 | 0 |
| 4th Sep 2025 (Thu) | 43.70 | 45.3526 | 43.70 | 45.3526 | 0 |
| 3rd Sep 2025 (Wed) | 43.70 | 45.3714 | 43.70 | 45.3714 | 0 |
| 2nd Sep 2025 (Tue) | 43.70 | 45.3863 | 43.70 | 45.3863 | 3 |
| 1st Sep 2025 (Mon) | 43.70 | 45.4642 | 43.70 | 45.4642 | 0 |
| 29th Aug 2025 (Fri) | 43.70 | 45.4642 | 43.70 | 45.4642 | 0 |
| 28th Aug 2025 (Thu) | 43.70 | 45.6503 | 43.70 | 45.6503 | 0 |
| 27th Aug 2025 (Wed) | 43.70 | 45.2604 | 43.70 | 45.2604 | 0 |
| 26th Aug 2025 (Tue) | 43.70 | 45.0129 | 43.70 | 45.0129 | 0 |
| 25th Aug 2025 (Mon) | 43.70 | 45.1099 | 43.70 | 45.1099 | 0 |
| 22nd Aug 2025 (Fri) | 43.70 | 45.3395 | 43.70 | 45.3395 | 0 |
| 21st Aug 2025 (Thu) | 43.70 | 44.7638 | 43.70 | 44.7638 | 0 |
| 20th Aug 2025 (Wed) | 43.70 | 44.8807 | 43.70 | 44.8807 | 0 |
| 19th Aug 2025 (Tue) | 43.70 | 44.8113 | 43.70 | 44.8113 | 0 |
| 18th Aug 2025 (Mon) | 43.70 | 44.9761 | 43.70 | 44.9761 | 0 |
| 15th Aug 2025 (Fri) | 43.70 | 44.8503 | 43.70 | 44.8503 | 0 |
| 14th Aug 2025 (Thu) | 43.70 | 44.7923 | 43.70 | 44.7923 | 0 |
| 13th Aug 2025 (Wed) | 43.70 | 45.2457 | 43.70 | 45.2457 | 0 |
| 12th Aug 2025 (Tue) | 43.70 | 44.6558 | 43.70 | 44.6558 | 0 |
| 11th Aug 2025 (Mon) | 43.70 | 44.1855 | 43.70 | 44.1855 | 0 |
| 8th Aug 2025 (Fri) | 43.70 | 44.4524 | 43.70 | 44.4524 | 0 |
| 7th Aug 2025 (Thu) | 43.70 | 44.6162 | 43.70 | 44.6162 | 0 |
| 6th Aug 2025 (Wed) | 43.70 | 45.0519 | 43.70 | 45.0519 | 0 |
| 5th Aug 2025 (Tue) | 43.70 | 44.7929 | 43.70 | 44.7929 | 0 |
| 4th Aug 2025 (Mon) | 43.70 | 45.2079 | 43.70 | 45.2079 | 0 |
| 1st Aug 2025 (Fri) | 43.70 | 44.4389 | 43.70 | 44.4389 | 0 |
| 31st Jul 2025 (Thu) | 43.70 | 45.1745 | 43.70 | 45.1745 | 0 |
| 30th Jul 2025 (Wed) | 43.70 | 45.15 | 43.70 | 45.15 | 0 |
| 29th Jul 2025 (Tue) | 43.70 | 45.1895 | 43.70 | 45.1895 | 0 |
| 28th Jul 2025 (Mon) | 43.70 | 45.4851 | 43.70 | 45.4851 | 0 |
| 25th Jul 2025 (Fri) | 43.70 | 45.6032 | 43.70 | 45.6032 | 0 |
| 24th Jul 2025 (Thu) | 43.70 | 45.2994 | 43.70 | 45.2994 | 0 |
| 23rd Jul 2025 (Wed) | 43.70 | 45.4794 | 43.70 | 45.4794 | 0 |
| 22nd Jul 2025 (Tue) | 43.70 | 45.3106 | 43.70 | 45.3106 | 0 |