| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.80 | 46.7369 | 44.80 | 46.7369 | 0 |
| 11th Dec 2025 (Thu) | 44.80 | 46.9587 | 44.80 | 46.9587 | 0 |
| 10th Dec 2025 (Wed) | 44.80 | 46.6347 | 44.80 | 46.6347 | 0 |
| 9th Dec 2025 (Tue) | 44.80 | 46.3638 | 44.80 | 46.3638 | 0 |
| 8th Dec 2025 (Mon) | 44.80 | 46.3288 | 44.80 | 46.3288 | 0 |
| 5th Dec 2025 (Fri) | 44.80 | 46.4988 | 44.80 | 46.4988 | 0 |
| 4th Dec 2025 (Thu) | 44.80 | 46.1641 | 44.80 | 46.1641 | 0 |
| 3rd Dec 2025 (Wed) | 44.80 | 46.3468 | 44.80 | 46.3468 | 0 |
| 2nd Dec 2025 (Tue) | 44.80 | 46.1198 | 44.80 | 46.1198 | 0 |
| 1st Dec 2025 (Mon) | 44.80 | 45.931 | 44.80 | 45.931 | 0 |
| 28th Nov 2025 (Fri) | 44.80 | 46.0781 | 44.80 | 46.0781 | 0 |
| 27th Nov 2025 (Thu) | 44.80 | 45.87 | 44.80 | 45.87 | 0 |
| 26th Nov 2025 (Wed) | 44.80 | 45.87 | 44.80 | 45.87 | 24 |
| 25th Nov 2025 (Tue) | 44.80 | 45.7571 | 44.80 | 45.7571 | 0 |
| 24th Nov 2025 (Mon) | 44.80 | 44.80 | 44.80 | 46.4999 | 1 |
| 21st Nov 2025 (Fri) | 46.33 | 46.33 | 44.6476 | 44.6476 | 0 |
| 20th Nov 2025 (Thu) | 46.33 | 46.33 | 45.029 | 45.029 | 0 |
| 19th Nov 2025 (Wed) | 46.33 | 46.33 | 45.029 | 45.029 | 0 |
| 18th Nov 2025 (Tue) | 46.33 | 46.33 | 45.4061 | 45.4061 | 0 |
| 17th Nov 2025 (Mon) | 46.33 | 46.33 | 45.2188 | 45.2188 | 0 |
| 14th Nov 2025 (Fri) | 46.33 | 46.33 | 45.8637 | 45.8637 | 0 |
| 13th Nov 2025 (Thu) | 46.33 | 46.33 | 45.9805 | 45.9805 | 0 |
| 12th Nov 2025 (Wed) | 46.33 | 46.6042 | 46.33 | 46.6042 | 0 |
| 11th Nov 2025 (Tue) | 46.33 | 46.6457 | 46.33 | 46.6457 | 0 |
| 10th Nov 2025 (Mon) | 46.33 | 46.3392 | 46.33 | 46.3392 | 0 |
| 7th Nov 2025 (Fri) | 46.33 | 46.33 | 45.9651 | 45.9651 | 0 |
| 6th Nov 2025 (Thu) | 46.33 | 46.33 | 45.5159 | 45.5159 | 0 |
| 5th Nov 2025 (Wed) | 46.33 | 46.33 | 46.149 | 46.149 | 0 |
| 4th Nov 2025 (Tue) | 46.33 | 46.39 | 46.33 | 46.39 | 0 |
| 3rd Nov 2025 (Mon) | 46.33 | 46.33 | 46.33 | 46.39 | 1 |
| 31st Oct 2025 (Fri) | 47.73 | 47.73 | 46.6833 | 46.6833 | 0 |
| 30th Oct 2025 (Thu) | 47.73 | 47.73 | 46.1966 | 46.1966 | 0 |
| 29th Oct 2025 (Wed) | 47.73 | 48.62 | 47.73 | 46.5641 | 200 |
| 28th Oct 2025 (Tue) | 46.65 | 47.0593 | 46.65 | 47.0593 | 0 |
| 27th Oct 2025 (Mon) | 46.65 | 47.3211 | 46.65 | 47.3211 | 0 |
| 24th Oct 2025 (Fri) | 46.65 | 47.04 | 46.65 | 47.04 | 11 |
| 23rd Oct 2025 (Thu) | 46.65 | 46.9085 | 46.65 | 46.9085 | 0 |
| 22nd Oct 2025 (Wed) | 46.65 | 46.6641 | 46.65 | 46.6641 | 0 |
| 21st Oct 2025 (Tue) | 46.65 | 47.1663 | 46.65 | 47.1663 | 0 |
| 20th Oct 2025 (Mon) | 46.65 | 46.7289 | 46.65 | 46.7289 | 0 |
| 17th Oct 2025 (Fri) | 46.65 | 46.65 | 46.2183 | 46.2183 | 0 |
| 16th Oct 2025 (Thu) | 46.65 | 46.65 | 45.9761 | 45.9761 | 0 |
| 15th Oct 2025 (Wed) | 46.65 | 46.65 | 46.4252 | 46.4252 | 0 |
| 14th Oct 2025 (Tue) | 46.65 | 46.65 | 46.2928 | 46.2928 | 0 |
| 13th Oct 2025 (Mon) | 46.65 | 46.65 | 45.9357 | 45.9357 | 0 |