Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Ag London B (IFED.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 43.63 43.63 43.63 43.68 0
5th Feb 2026 (Thu) 45.78 45.78 43.39 43.39 0
4th Feb 2026 (Wed) 45.78 45.78 43.9332 43.9332 0
3rd Feb 2026 (Tue) 45.78 45.78 43.8062 43.8062 0
2nd Feb 2026 (Mon) 45.78 45.78 44.8906 44.8906 0
30th Jan 2026 (Fri) 45.78 45.78 44.4915 44.4915 0
29th Jan 2026 (Thu) 45.78 45.78 44.9318 44.9318 0
28th Jan 2026 (Wed) 45.78 45.78 45.78 45.7515 0
27th Jan 2026 (Tue) 44.80 45.7515 44.80 45.7515 0
26th Jan 2026 (Mon) 44.80 45.9989 44.80 45.9989 0
23rd Jan 2026 (Fri) 44.80 45.8361 44.80 45.8361 0
22nd Jan 2026 (Thu) 44.80 45.8775 44.80 45.8775 0
21st Jan 2026 (Wed) 44.80 45.4661 44.80 45.4661 0
20th Jan 2026 (Tue) 44.80 44.9936 44.80 44.9936 0
19th Jan 2026 (Mon) 44.80 45.8617 44.80 45.8617 0
16th Jan 2026 (Fri) 44.80 45.8617 44.80 45.8617 0
15th Jan 2026 (Thu) 44.80 46.2474 44.80 46.2474 0
14th Jan 2026 (Wed) 44.80 46.2407 44.80 46.2407 0
13th Jan 2026 (Tue) 44.80 46.6105 44.80 46.6105 0
12th Jan 2026 (Mon) 44.80 46.6105 44.80 46.6105 0
9th Jan 2026 (Fri) 44.80 46.5601 44.80 46.5601 0
8th Jan 2026 (Thu) 44.80 46.6249 44.80 46.6249 0
7th Jan 2026 (Wed) 44.80 46.9704 44.80 46.9704 0
6th Jan 2026 (Tue) 44.80 46.8964 44.80 46.8964 0
5th Jan 2026 (Mon) 44.80 46.3844 44.80 46.3844 0
2nd Jan 2026 (Fri) 44.80 46.3527 44.80 46.3527 0
1st Jan 2026 (Thu) 44.80 46.3527 44.80 46.3527 0
31st Dec 2025 (Wed) 44.80 46.3527 44.80 46.3527 0
30th Dec 2025 (Tue) 44.80 46.8338 44.80 46.8338 0
29th Dec 2025 (Mon) 44.80 46.8338 44.80 46.8338 0
26th Dec 2025 (Fri) 44.80 46.97 44.80 46.97 0
25th Dec 2025 (Thu) 44.80 46.9014 44.80 46.9014 0
24th Dec 2025 (Wed) 44.80 46.9014 44.80 46.9014 0
23rd Dec 2025 (Tue) 44.80 46.751 44.80 46.751 0
22nd Dec 2025 (Mon) 44.80 46.9174 44.80 46.9174 0
19th Dec 2025 (Fri) 44.80 46.7307 44.80 46.7307 0
18th Dec 2025 (Thu) 44.80 46.5118 44.80 46.5118 0
17th Dec 2025 (Wed) 44.80 46.2621 44.80 46.2621 0
16th Dec 2025 (Tue) 44.80 46.5539 44.80 46.5539 1
15th Dec 2025 (Mon) 44.80 46.7044 44.80 46.7044 0
12th Dec 2025 (Fri) 44.80 46.7369 44.80 46.7369 0
11th Dec 2025 (Thu) 44.80 46.9587 44.80 46.9587 0
10th Dec 2025 (Wed) 44.80 46.6347 44.80 46.6347 0
9th Dec 2025 (Tue) 44.80 46.3638 44.80 46.3638 0
8th Dec 2025 (Mon) 44.80 46.3288 44.80 46.3288 0
FTSE 100 Latest
Value10,369.75
Change60.53