| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 29.83 | 30.0431 | 29.83 | 30.0431 | 0 |
| 12th Dec 2025 (Fri) | 29.83 | 30.0431 | 29.83 | 30.0431 | 0 |
| 11th Dec 2025 (Thu) | 29.83 | 30.0792 | 29.83 | 30.0792 | 0 |
| 10th Dec 2025 (Wed) | 29.83 | 30.0389 | 29.83 | 30.0389 | 74 |
| 9th Dec 2025 (Tue) | 29.83 | 29.9082 | 29.83 | 29.9082 | 0 |
| 8th Dec 2025 (Mon) | 29.83 | 29.9087 | 29.83 | 29.9087 | 0 |
| 5th Dec 2025 (Fri) | 29.83 | 29.9483 | 29.83 | 29.9483 | 0 |
| 4th Dec 2025 (Thu) | 29.83 | 29.9334 | 29.83 | 29.9334 | 0 |
| 3rd Dec 2025 (Wed) | 29.83 | 29.9024 | 29.83 | 29.9024 | 0 |
| 2nd Dec 2025 (Tue) | 29.83 | 29.8382 | 29.83 | 29.8382 | 0 |
| 1st Dec 2025 (Mon) | 29.83 | 29.83 | 29.7988 | 29.7988 | 0 |
| 28th Nov 2025 (Fri) | 29.83 | 29.83 | 29.83 | 29.815 | 100 |
| 27th Nov 2025 (Thu) | 29.76 | 29.7687 | 29.76 | 29.7687 | 0 |
| 26th Nov 2025 (Wed) | 29.76 | 29.7687 | 29.76 | 29.7687 | 0 |
| 25th Nov 2025 (Tue) | 29.76 | 29.76 | 29.609 | 29.609 | 0 |
| 24th Nov 2025 (Mon) | 29.76 | 29.76 | 29.4466 | 29.4466 | 0 |
| 21st Nov 2025 (Fri) | 29.76 | 29.76 | 29.3953 | 29.3953 | 0 |
| 20th Nov 2025 (Thu) | 29.76 | 29.76 | 29.3478 | 29.3478 | 0 |
| 19th Nov 2025 (Wed) | 29.76 | 29.76 | 29.3478 | 29.3478 | 0 |
| 18th Nov 2025 (Tue) | 29.76 | 29.76 | 29.3953 | 29.3953 | 0 |
| 17th Nov 2025 (Mon) | 29.76 | 29.76 | 29.5249 | 29.5249 | 0 |
| 14th Nov 2025 (Fri) | 29.76 | 29.76 | 29.7247 | 29.7247 | 0 |
| 13th Nov 2025 (Thu) | 29.76 | 29.76 | 29.719 | 29.719 | 0 |
| 12th Nov 2025 (Wed) | 29.76 | 29.8331 | 29.76 | 29.8331 | 0 |
| 11th Nov 2025 (Tue) | 29.76 | 29.76 | 29.76 | 29.7752 | 411 |
| 10th Nov 2025 (Mon) | 29.651 | 29.72 | 29.651 | 29.72 | 0 |
| 7th Nov 2025 (Fri) | 29.651 | 29.651 | 29.5799 | 29.5799 | 0 |
| 6th Nov 2025 (Thu) | 29.651 | 29.651 | 29.531 | 29.531 | 0 |
| 5th Nov 2025 (Wed) | 29.651 | 29.651 | 29.5515 | 29.5515 | 0 |
| 4th Nov 2025 (Tue) | 29.651 | 29.651 | 29.5883 | 29.5883 | 0 |
| 3rd Nov 2025 (Mon) | 29.651 | 29.651 | 29.5883 | 29.5883 | 0 |
| 31st Oct 2025 (Fri) | 29.651 | 29.651 | 29.5853 | 29.5853 | 0 |
| 30th Oct 2025 (Thu) | 29.651 | 29.651 | 29.6085 | 29.6085 | 0 |
| 29th Oct 2025 (Wed) | 29.651 | 29.651 | 29.6381 | 29.6381 | 0 |
| 28th Oct 2025 (Tue) | 29.651 | 29.7034 | 29.651 | 29.7034 | 0 |
| 27th Oct 2025 (Mon) | 29.651 | 29.661 | 29.65 | 29.7032 | 400 |
| 24th Oct 2025 (Fri) | 29.57 | 29.6384 | 29.57 | 29.6384 | 0 |
| 23rd Oct 2025 (Thu) | 29.57 | 29.5984 | 29.57 | 29.5984 | 0 |
| 22nd Oct 2025 (Wed) | 29.57 | 29.57 | 29.5437 | 29.5437 | 0 |
| 21st Oct 2025 (Tue) | 29.57 | 29.5782 | 29.57 | 29.5782 | 0 |
| 20th Oct 2025 (Mon) | 29.57 | 29.57 | 29.57 | 29.6188 | 100 |
| 17th Oct 2025 (Fri) | 29.32 | 29.5027 | 29.32 | 29.5027 | 0 |
| 16th Oct 2025 (Thu) | 29.32 | 29.4454 | 29.32 | 29.4454 | 0 |
| 15th Oct 2025 (Wed) | 29.32 | 29.4191 | 29.32 | 29.4191 | 0 |