| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.679 | 30.77 | 30.679 | 30.7538 | 1,785 |
| 5th Feb 2026 (Thu) | 30.41 | 30.56 | 30.34 | 30.4487 | 4,271 |
| 4th Feb 2026 (Wed) | 30.71 | 30.72 | 30.56 | 30.6414 | 472 |
| 3rd Feb 2026 (Tue) | 30.53 | 30.57 | 30.48 | 30.59 | 3,800 |
| 2nd Feb 2026 (Mon) | 30.489 | 30.60 | 30.48 | 30.5805 | 9,450 |
| 30th Jan 2026 (Fri) | 30.49 | 30.51 | 30.49 | 30.50 | 2,752 |
| 29th Jan 2026 (Thu) | 30.49 | 30.49 | 30.48 | 30.4812 | 0 |
| 28th Jan 2026 (Wed) | 30.47 | 30.48 | 30.39 | 30.4861 | 600 |
| 27th Jan 2026 (Tue) | 30.49 | 30.49 | 30.47 | 30.4861 | 2,209 |
| 26th Jan 2026 (Mon) | 30.49 | 30.49 | 30.41 | 30.445 | 233 |
| 23rd Jan 2026 (Fri) | 30.41 | 30.46 | 30.41 | 30.45 | 1,274 |
| 22nd Jan 2026 (Thu) | 30.47 | 30.47 | 30.39 | 30.4252 | 976 |
| 21st Jan 2026 (Wed) | 30.38 | 30.38 | 30.37 | 30.4249 | 0 |
| 20th Jan 2026 (Tue) | 30.37 | 30.37 | 30.37 | 30.41 | 0 |
| 19th Jan 2026 (Mon) | 30.45 | 30.45 | 30.37 | 30.4201 | 1,280 |
| 16th Jan 2026 (Fri) | 30.45 | 30.45 | 30.37 | 30.4201 | 1,280 |
| 15th Jan 2026 (Thu) | 30.36 | 30.4087 | 30.36 | 30.4087 | 0 |
| 14th Jan 2026 (Wed) | 30.36 | 30.36 | 30.36 | 30.3987 | 108 |
| 13th Jan 2026 (Tue) | 30.35 | 30.35 | 30.35 | 30.3742 | 100 |
| 12th Jan 2026 (Mon) | 30.36 | 30.36 | 30.35 | 30.3742 | 1,585 |
| 9th Jan 2026 (Fri) | 30.221 | 30.3876 | 30.221 | 30.3876 | 40 |
| 8th Jan 2026 (Thu) | 30.221 | 30.365 | 30.221 | 30.365 | 0 |
| 7th Jan 2026 (Wed) | 30.221 | 30.3588 | 30.221 | 30.3588 | 0 |
| 6th Jan 2026 (Tue) | 30.221 | 30.3571 | 30.221 | 30.3571 | 88 |
| 5th Jan 2026 (Mon) | 30.221 | 30.3485 | 30.221 | 30.3485 | 0 |
| 2nd Jan 2026 (Fri) | 30.221 | 30.309 | 30.221 | 30.309 | 0 |
| 1st Jan 2026 (Thu) | 30.221 | 30.23 | 30.22 | 30.2248 | 1,937 |
| 31st Dec 2025 (Wed) | 30.221 | 30.23 | 30.22 | 30.2248 | 1,937 |
| 30th Dec 2025 (Tue) | 30.23 | 30.2835 | 30.23 | 30.2835 | 0 |
| 29th Dec 2025 (Mon) | 30.23 | 30.23 | 30.23 | 30.2635 | 200 |
| 26th Dec 2025 (Fri) | 30.125 | 30.2586 | 30.125 | 30.2586 | 28 |
| 25th Dec 2025 (Thu) | 30.125 | 30.24 | 30.125 | 30.24 | 0 |
| 24th Dec 2025 (Wed) | 30.125 | 30.24 | 30.125 | 30.24 | 0 |
| 23rd Dec 2025 (Tue) | 30.125 | 30.224 | 30.125 | 30.224 | 35 |
| 22nd Dec 2025 (Mon) | 30.125 | 30.125 | 30.125 | 30.1936 | 100 |
| 19th Dec 2025 (Fri) | 30.06 | 30.1235 | 30.06 | 30.1235 | 0 |
| 18th Dec 2025 (Thu) | 30.06 | 30.06 | 30.06 | 30.0731 | 500 |
| 17th Dec 2025 (Wed) | 29.88 | 29.88 | 29.88 | 30.0187 | 257 |
| 16th Dec 2025 (Tue) | 29.83 | 30.069 | 29.83 | 30.069 | 0 |
| 15th Dec 2025 (Mon) | 29.83 | 30.0883 | 29.83 | 30.0883 | 0 |
| 12th Dec 2025 (Fri) | 29.83 | 30.0431 | 29.83 | 30.0431 | 0 |
| 11th Dec 2025 (Thu) | 29.83 | 30.0792 | 29.83 | 30.0792 | 0 |
| 10th Dec 2025 (Wed) | 29.83 | 30.0389 | 29.83 | 30.0389 | 74 |
| 9th Dec 2025 (Tue) | 29.83 | 29.9082 | 29.83 | 29.9082 | 0 |
| 8th Dec 2025 (Mon) | 29.83 | 29.9087 | 29.83 | 29.9087 | 0 |