| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.92 | 30.029 | 29.92 | 29.9828 | 700 |
| 2nd Apr 2026 (Thu) | 29.92 | 30.029 | 29.92 | 29.9828 | 700 |
| 1st Apr 2026 (Wed) | 30.08 | 30.08 | 30.07 | 30.1005 | 0 |
| 31st Mar 2026 (Tue) | 29.62 | 29.739 | 29.62 | 29.8106 | 0 |
| 30th Mar 2026 (Mon) | 29.37 | 29.37 | 29.37 | 29.2741 | 0 |
| 27th Mar 2026 (Fri) | 29.30 | 29.30 | 29.26 | 29.2563 | 700 |
| 26th Mar 2026 (Thu) | 29.43 | 29.43 | 29.42 | 29.3977 | 700 |
| 25th Mar 2026 (Wed) | 29.70 | 29.76 | 29.70 | 29.7611 | 46 |
| 24th Mar 2026 (Tue) | 29.43 | 29.55 | 29.43 | 29.5135 | 100 |
| 23rd Mar 2026 (Mon) | 29.64 | 29.73 | 29.48 | 29.5997 | 336 |
| 20th Mar 2026 (Fri) | 29.33 | 29.38 | 29.33 | 29.1915 | 0 |
| 19th Mar 2026 (Thu) | 29.56 | 29.79 | 29.56 | 29.79 | 0 |
| 18th Mar 2026 (Wed) | 29.98 | 29.98 | 29.92 | 29.78 | 0 |
| 17th Mar 2026 (Tue) | 29.99 | 30.0413 | 29.99 | 30.0413 | 0 |
| 16th Mar 2026 (Mon) | 29.99 | 29.99 | 29.97 | 29.9512 | 100 |
| 13th Mar 2026 (Fri) | 29.77 | 29.77 | 29.68 | 29.6545 | 0 |
| 12th Mar 2026 (Thu) | 30.05 | 30.05 | 29.8589 | 29.8589 | 3 |
| 11th Mar 2026 (Wed) | 30.05 | 30.12 | 30.03 | 30.1003 | 1,400 |
| 10th Mar 2026 (Tue) | 30.28 | 30.37 | 30.16 | 30.1409 | 1,000 |
| 9th Mar 2026 (Mon) | 29.85 | 29.90 | 29.85 | 30.1215 | 0 |
| 6th Mar 2026 (Fri) | 29.96 | 30.00 | 29.96 | 29.9852 | 1,000 |
| 5th Mar 2026 (Thu) | 30.12 | 30.13 | 30.01 | 30.1258 | 0 |
| 4th Mar 2026 (Wed) | 30.529 | 30.549 | 30.529 | 30.50 | 848 |
| 3rd Mar 2026 (Tue) | 30.00 | 30.35 | 30.00 | 30.3159 | 1 |
| 2nd Mar 2026 (Mon) | 30.82 | 30.82 | 30.82 | 30.8315 | 1,801 |
| 27th Feb 2026 (Fri) | 31.159 | 31.159 | 31.159 | 31.1466 | 200 |
| 26th Feb 2026 (Thu) | 31.10 | 31.20 | 31.10 | 31.21 | 773 |
| 25th Feb 2026 (Wed) | 31.01 | 31.1711 | 31.01 | 31.1711 | 0 |
| 24th Feb 2026 (Tue) | 31.01 | 31.0363 | 31.01 | 31.0363 | 0 |
| 23rd Feb 2026 (Mon) | 31.01 | 31.01 | 30.99 | 31.01 | 0 |
| 20th Feb 2026 (Fri) | 31.01 | 31.07 | 31.01 | 31.07 | 102 |
| 19th Feb 2026 (Thu) | 30.92 | 30.96 | 30.919 | 30.98 | 2,685 |
| 18th Feb 2026 (Wed) | 31.029 | 31.05 | 30.91 | 31.01 | 2,816 |
| 17th Feb 2026 (Tue) | 30.90 | 30.97 | 30.87 | 30.96 | 1,953 |
| 16th Feb 2026 (Mon) | 30.93 | 30.97 | 30.93 | 30.9164 | 402 |
| 13th Feb 2026 (Fri) | 30.93 | 30.97 | 30.93 | 30.9164 | 402 |
| 12th Feb 2026 (Thu) | 31.07 | 31.07 | 30.889 | 30.94 | 100 |
| 11th Feb 2026 (Wed) | 30.99 | 31.099 | 30.99 | 31.085 | 1,699 |
| 10th Feb 2026 (Tue) | 31.02 | 31.03 | 30.96 | 30.98 | 1,940 |
| 9th Feb 2026 (Mon) | 30.92 | 30.96 | 30.92 | 30.8652 | 1,299 |
| 6th Feb 2026 (Fri) | 30.679 | 30.77 | 30.679 | 30.7538 | 1,785 |
| 5th Feb 2026 (Thu) | 30.41 | 30.56 | 30.34 | 30.4487 | 4,271 |