| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.51 | 28.51 | 28.4932 | 28.4932 | 0 |
| 17th Jul 2025 (Thu) | 28.51 | 28.5137 | 28.51 | 28.5137 | 0 |
| 16th Jul 2025 (Wed) | 28.51 | 28.51 | 28.4775 | 28.4775 | 0 |
| 15th Jul 2025 (Tue) | 28.51 | 28.51 | 28.4288 | 28.4288 | 0 |
| 14th Jul 2025 (Mon) | 28.51 | 28.5539 | 28.51 | 28.5539 | 0 |
| 11th Jul 2025 (Fri) | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
| 10th Jul 2025 (Thu) | 28.631 | 28.631 | 28.63 | 28.68 | 400 |
| 9th Jul 2025 (Wed) | 28.50 | 28.6591 | 28.50 | 28.6591 | 0 |
| 8th Jul 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.5693 | 0 |
| 7th Jul 2025 (Mon) | 28.57 | 28.57 | 28.4591 | 28.4591 | 0 |
| 4th Jul 2025 (Fri) | 28.57 | 28.57 | 28.57 | 28.5999 | 100 |
| 3rd Jul 2025 (Thu) | 28.57 | 28.57 | 28.57 | 28.5999 | 100 |
| 2nd Jul 2025 (Wed) | 28.51 | 28.5951 | 28.51 | 28.5951 | 0 |
| 1st Jul 2025 (Tue) | 28.51 | 28.52 | 28.50 | 28.5598 | 1,102 |
| 30th Jun 2025 (Mon) | 28.53 | 28.53 | 28.53 | 28.5707 | 300 |
| 27th Jun 2025 (Fri) | 28.52 | 28.52 | 28.52 | 28.52 | 0 |
| 26th Jun 2025 (Thu) | 28.41 | 28.41 | 28.41 | 28.4484 | 500 |
| 25th Jun 2025 (Wed) | 28.241 | 28.27 | 28.241 | 28.289 | 700 |
| 24th Jun 2025 (Tue) | 28.32 | 28.331 | 28.32 | 28.3636 | 600 |
| 23rd Jun 2025 (Mon) | 28.05 | 28.05 | 28.05 | 28.1734 | 0 |
| 20th Jun 2025 (Fri) | 28.08 | 28.08 | 28.08 | 28.0878 | 600 |
| 19th Jun 2025 (Thu) | 28.22 | 28.22 | 28.1863 | 28.1863 | 0 |
| 18th Jun 2025 (Wed) | 28.22 | 28.22 | 28.1863 | 28.1863 | 0 |
| 17th Jun 2025 (Tue) | 28.22 | 28.22 | 28.13 | 28.13 | 0 |
| 16th Jun 2025 (Mon) | 28.22 | 28.3158 | 28.22 | 28.3158 | 0 |
| 13th Jun 2025 (Fri) | 28.22 | 28.22 | 28.22 | 28.22 | 0 |
| 12th Jun 2025 (Thu) | 28.34 | 28.4301 | 28.34 | 28.4301 | 0 |
| 11th Jun 2025 (Wed) | 28.34 | 28.34 | 28.28 | 28.3307 | 900 |
| 10th Jun 2025 (Tue) | 28.37 | 28.37 | 28.3445 | 28.3445 | 0 |
| 9th Jun 2025 (Mon) | 28.37 | 28.37 | 28.37 | 28.27 | 0 |
| 6th Jun 2025 (Fri) | 27.86 | 28.3051 | 27.86 | 28.3051 | 0 |
| 5th Jun 2025 (Thu) | 27.86 | 28.2394 | 27.86 | 28.2394 | 0 |
| 4th Jun 2025 (Wed) | 27.86 | 28.2669 | 27.86 | 28.2669 | 0 |
| 3rd Jun 2025 (Tue) | 27.86 | 28.1901 | 27.86 | 28.1901 | 1 |
| 2nd Jun 2025 (Mon) | 27.86 | 28.2806 | 27.86 | 28.2806 | 9 |
| 30th May 2025 (Fri) | 27.86 | 28.1435 | 27.86 | 28.1435 | 0 |
| 29th May 2025 (Thu) | 27.86 | 28.1061 | 27.86 | 28.1061 | 0 |
| 28th May 2025 (Wed) | 28.19 | 28.19 | 28.19 | 28.19 | 0 |
| 27th May 2025 (Tue) | 27.9916 | 27.9916 | 27.9916 | 27.9916 | 0 |
| 26th May 2025 (Mon) | 27.9916 | 27.9916 | 27.9916 | 27.9916 | 0 |
| 24th May 2025 (Sat) | 27.9797 | 27.9916 | 27.9797 | 27.9916 | 0 |
| 23rd May 2025 (Fri) | 27.9797 | 27.9797 | 27.9797 | 27.9797 | 0 |
| 22nd May 2025 (Thu) | 28.0164 | 28.0164 | 28.0164 | 28.0164 | 0 |
| 21st May 2025 (Wed) | 28.04 | 28.04 | 28.04 | 28.04 | 0 |
| 20th May 2025 (Tue) | 28.0132 | 28.0132 | 28.0132 | 28.0132 | 0 |
| 19th May 2025 (Mon) | 27.83 | 27.83 | 27.83 | 27.83 | 0 |