| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.31 | 29.3266 | 29.31 | 29.3266 | 0 |
| 18th Sep 2025 (Thu) | 29.31 | 29.31 | 29.31 | 29.3382 | 0 |
| 17th Sep 2025 (Wed) | 29.30 | 29.30 | 29.2388 | 29.2388 | 39 |
| 16th Sep 2025 (Tue) | 29.30 | 29.30 | 29.30 | 29.3223 | 360 |
| 15th Sep 2025 (Mon) | 29.321 | 29.321 | 29.311 | 29.3531 | 522 |
| 12th Sep 2025 (Fri) | 29.27 | 29.27 | 29.27 | 29.294 | 900 |
| 11th Sep 2025 (Thu) | 28.91 | 29.3383 | 28.91 | 29.3383 | 0 |
| 10th Sep 2025 (Wed) | 28.91 | 29.2075 | 28.91 | 29.2075 | 0 |
| 9th Sep 2025 (Tue) | 28.91 | 29.2188 | 28.91 | 29.2188 | 0 |
| 8th Sep 2025 (Mon) | 28.91 | 29.2231 | 28.91 | 29.2231 | 0 |
| 5th Sep 2025 (Fri) | 28.91 | 29.1273 | 28.91 | 29.1273 | 0 |
| 4th Sep 2025 (Thu) | 28.91 | 29.0587 | 28.91 | 29.0587 | 0 |
| 3rd Sep 2025 (Wed) | 28.91 | 28.91 | 28.91 | 28.9335 | 200 |
| 2nd Sep 2025 (Tue) | 28.91 | 28.91 | 28.90 | 28.90 | 264 |
| 1st Sep 2025 (Mon) | 29.111 | 29.111 | 29.0793 | 29.0793 | 0 |
| 29th Aug 2025 (Fri) | 29.111 | 29.111 | 29.0793 | 29.0793 | 0 |
| 28th Aug 2025 (Thu) | 29.111 | 29.111 | 29.11 | 29.1379 | 534 |
| 27th Aug 2025 (Wed) | 29.04 | 29.04 | 29.02 | 29.13 | 100 |
| 26th Aug 2025 (Tue) | 29.061 | 29.061 | 29.05 | 29.0845 | 200 |
| 25th Aug 2025 (Mon) | 29.101 | 29.1294 | 29.101 | 29.1294 | 0 |
| 22nd Aug 2025 (Fri) | 29.101 | 29.2638 | 29.101 | 29.2638 | 0 |
| 21st Aug 2025 (Thu) | 29.101 | 29.101 | 29.0838 | 29.0838 | 100 |
| 20th Aug 2025 (Wed) | 29.101 | 29.101 | 29.101 | 29.1588 | 155 |
| 19th Aug 2025 (Tue) | 29.091 | 29.091 | 29.081 | 29.1186 | 500 |
| 18th Aug 2025 (Mon) | 29.061 | 29.061 | 29.06 | 29.07 | 432 |
| 15th Aug 2025 (Fri) | 28.94 | 29.1036 | 28.94 | 29.1036 | 0 |
| 14th Aug 2025 (Thu) | 28.94 | 29.0586 | 28.94 | 29.0586 | 0 |
| 13th Aug 2025 (Wed) | 28.94 | 29.0438 | 28.94 | 29.0438 | 0 |
| 12th Aug 2025 (Tue) | 28.94 | 28.94 | 28.94 | 28.9827 | 100 |
| 11th Aug 2025 (Mon) | 28.71 | 28.8133 | 28.71 | 28.8133 | 2 |
| 8th Aug 2025 (Fri) | 28.71 | 28.8733 | 28.71 | 28.8733 | 0 |
| 7th Aug 2025 (Thu) | 28.71 | 28.73 | 28.71 | 28.778 | 100 |
| 6th Aug 2025 (Wed) | 28.23 | 28.6687 | 28.23 | 28.6687 | 0 |
| 5th Aug 2025 (Tue) | 28.23 | 28.5738 | 28.23 | 28.5738 | 0 |
| 4th Aug 2025 (Mon) | 28.23 | 28.5545 | 28.23 | 28.5545 | 0 |
| 1st Aug 2025 (Fri) | 28.23 | 28.23 | 28.11 | 28.352 | 8,400 |
| 31st Jul 2025 (Thu) | 28.41 | 28.41 | 28.35 | 28.3726 | 300 |
| 30th Jul 2025 (Wed) | 28.57 | 28.57 | 28.57 | 28.5295 | 800 |
| 29th Jul 2025 (Tue) | 28.84 | 28.84 | 28.6388 | 28.6388 | 0 |
| 28th Jul 2025 (Mon) | 28.84 | 28.84 | 28.6336 | 28.6336 | 0 |
| 25th Jul 2025 (Fri) | 28.84 | 28.84 | 28.8296 | 28.8296 | 0 |
| 24th Jul 2025 (Thu) | 28.84 | 28.84 | 28.83 | 28.8482 | 630 |
| 23rd Jul 2025 (Wed) | 28.86 | 28.86 | 28.86 | 28.9139 | 100 |
| 22nd Jul 2025 (Tue) | 28.51 | 28.649 | 28.51 | 28.649 | 0 |