| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.03 | 1.03 | 0.9389 | 0.9389 | 0 |
| 2nd Apr 2026 (Thu) | 1.03 | 1.03 | 0.9389 | 0.9389 | 0 |
| 1st Apr 2026 (Wed) | 1.03 | 1.04 | 0.943 | 0.933 | 720 |
| 31st Mar 2026 (Tue) | 0.9673 | 0.9673 | 0.9301 | 0.9301 | 20 |
| 30th Mar 2026 (Mon) | 0.9673 | 1.02 | 0.95 | 1.02 | 669 |
| 27th Mar 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 100 |
| 26th Mar 2026 (Thu) | 1.00 | 1.00 | 1.00 | 0.995 | 100 |
| 25th Mar 2026 (Wed) | 0.96 | 0.96 | 0.96 | 0.96 | 65 |
| 24th Mar 2026 (Tue) | 0.9764 | 0.9764 | 0.9322 | 0.9322 | 0 |
| 23rd Mar 2026 (Mon) | 0.9764 | 0.9764 | 0.94 | 0.94 | 0 |
| 20th Mar 2026 (Fri) | 0.9764 | 0.99 | 0.9764 | 0.99 | 0 |
| 19th Mar 2026 (Thu) | 0.9764 | 0.9764 | 0.9649 | 0.9649 | 1 |
| 18th Mar 2026 (Wed) | 0.9764 | 0.995 | 0.9764 | 0.995 | 1 |
| 17th Mar 2026 (Tue) | 0.9764 | 0.9764 | 0.9764 | 0.9953 | 63 |
| 16th Mar 2026 (Mon) | 1.02 | 1.02 | 0.98 | 0.98 | 10 |
| 13th Mar 2026 (Fri) | 1.02 | 1.02 | 0.99 | 0.99 | 2 |
| 12th Mar 2026 (Thu) | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 11th Mar 2026 (Wed) | 0.97 | 0.97 | 0.9501 | 0.9501 | 0 |
| 10th Mar 2026 (Tue) | 0.97 | 0.97 | 0.97 | 1.01 | 4 |
| 9th Mar 2026 (Mon) | 1.00 | 1.05 | 1.00 | 1.05 | 0 |
| 6th Mar 2026 (Fri) | 1.00 | 1.00 | 0.9902 | 0.9902 | 0 |
| 5th Mar 2026 (Thu) | 1.00 | 1.00 | 0.9902 | 0.9902 | 0 |
| 4th Mar 2026 (Wed) | 1.00 | 1.00 | 0.9738 | 0.9738 | 2,528 |
| 3rd Mar 2026 (Tue) | 1.00 | 1.04 | 0.9702 | 1.04 | 9 |
| 2nd Mar 2026 (Mon) | 1.00 | 1.02 | 1.00 | 1.02 | 103 |
| 27th Feb 2026 (Fri) | 0.9725 | 0.9725 | 0.9725 | 0.9505 | 1,052 |
| 26th Feb 2026 (Thu) | 1.03 | 1.03 | 0.995 | 0.995 | 0 |
| 25th Feb 2026 (Wed) | 1.03 | 1.03 | 0.99 | 0.99 | 0 |
| 24th Feb 2026 (Tue) | 1.03 | 1.03 | 0.9672 | 0.9672 | 0 |
| 23rd Feb 2026 (Mon) | 1.03 | 1.03 | 0.9672 | 0.9672 | 5 |
| 20th Feb 2026 (Fri) | 1.03 | 1.03 | 1.03 | 1.04 | 2 |
| 19th Feb 2026 (Thu) | 0.9301 | 1.02 | 0.9301 | 1.02 | 0 |
| 18th Feb 2026 (Wed) | 0.9301 | 0.9301 | 0.9301 | 0.9301 | 0 |
| 17th Feb 2026 (Tue) | 0.9744 | 0.9883 | 0.9744 | 0.9883 | 2 |
| 16th Feb 2026 (Mon) | 0.9744 | 1.01 | 0.973 | 1.03 | 389 |
| 13th Feb 2026 (Fri) | 0.9744 | 1.01 | 0.973 | 1.03 | 389 |
| 12th Feb 2026 (Thu) | 0.9729 | 0.9729 | 0.9729 | 0.9758 | 1,808 |
| 11th Feb 2026 (Wed) | 0.98 | 0.98 | 0.98 | 0.9701 | 1,199 |
| 10th Feb 2026 (Tue) | 0.9114 | 1.10 | 0.8617 | 1.07 | 39,674 |
| 9th Feb 2026 (Mon) | 0.735 | 1.12 | 0.735 | 1.04 | 271,723 |
| 6th Feb 2026 (Fri) | 0.721 | 0.7247 | 0.72 | 0.7001 | 1,373 |
| 5th Feb 2026 (Thu) | 0.7201 | 0.7201 | 0.72 | 0.72 | 330 |