| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.05 | 1.08 | 1.05 | 1.0867 | 4,980 |
| 17th Jul 2025 (Thu) | 1.06 | 1.06 | 1.06 | 1.055 | 1,635 |
| 16th Jul 2025 (Wed) | 1.04 | 1.05 | 1.04 | 1.045 | 202 |
| 15th Jul 2025 (Tue) | 1.055 | 1.07 | 1.05 | 1.06 | 588 |
| 14th Jul 2025 (Mon) | 1.02 | 1.02 | 1.02 | 1.0396 | 179 |
| 11th Jul 2025 (Fri) | 1.03 | 1.03 | 1.02 | 1.02 | 97 |
| 10th Jul 2025 (Thu) | 1.03 | 1.03 | 0.98 | 1.0278 | 8,059 |
| 9th Jul 2025 (Wed) | 1.04 | 1.0403 | 1.04 | 1.0403 | 74 |
| 8th Jul 2025 (Tue) | 1.04 | 1.04 | 1.03 | 1.03 | 3,178 |
| 7th Jul 2025 (Mon) | 1.04 | 1.04 | 1.04 | 1.03 | 293 |
| 4th Jul 2025 (Fri) | 1.06 | 1.06 | 1.05 | 1.05 | 498 |
| 3rd Jul 2025 (Thu) | 1.06 | 1.06 | 1.05 | 1.05 | 498 |
| 2nd Jul 2025 (Wed) | 1.09 | 1.095 | 1.08 | 1.08 | 568 |
| 1st Jul 2025 (Tue) | 1.09 | 1.13 | 1.08 | 1.06 | 134 |
| 30th Jun 2025 (Mon) | 1.09 | 1.13 | 1.08 | 1.13 | 200 |
| 27th Jun 2025 (Fri) | 1.065 | 1.13 | 1.065 | 1.05 | 2,012 |
| 26th Jun 2025 (Thu) | 1.08 | 1.11 | 1.04 | 1.075 | 19,463 |
| 25th Jun 2025 (Wed) | 1.06 | 1.08 | 1.06 | 1.09 | 2,382 |
| 24th Jun 2025 (Tue) | 1.02 | 1.0304 | 1.02 | 1.0304 | 1 |
| 23rd Jun 2025 (Mon) | 1.02 | 1.02 | 1.02 | 1.0031 | 6 |
| 20th Jun 2025 (Fri) | 1.01 | 1.03 | 1.01 | 1.03 | 7 |
| 19th Jun 2025 (Thu) | 1.01 | 1.05 | 1.00 | 1.05 | 732 |
| 18th Jun 2025 (Wed) | 1.01 | 1.05 | 1.00 | 1.05 | 732 |
| 17th Jun 2025 (Tue) | 1.07 | 1.07 | 1.02 | 1.02 | 21 |
| 16th Jun 2025 (Mon) | 1.07 | 1.07 | 1.02 | 1.02 | 64 |
| 13th Jun 2025 (Fri) | 1.07 | 1.07 | 1.05 | 1.05 | 88 |
| 12th Jun 2025 (Thu) | 1.07 | 1.07 | 1.07 | 1.09 | 288 |
| 11th Jun 2025 (Wed) | 1.105 | 1.12 | 1.105 | 1.07 | 695 |
| 10th Jun 2025 (Tue) | 1.09 | 1.09 | 1.09 | 1.08 | 5,240 |
| 9th Jun 2025 (Mon) | 1.10 | 1.10 | 1.10 | 1.0972 | 251 |
| 6th Jun 2025 (Fri) | 1.07 | 1.10 | 1.07 | 1.09 | 545 |
| 5th Jun 2025 (Thu) | 1.13 | 1.21 | 1.09 | 1.09 | 816 |
| 4th Jun 2025 (Wed) | 1.02 | 1.10 | 1.02 | 1.10 | 90 |
| 3rd Jun 2025 (Tue) | 1.02 | 1.06 | 1.02 | 1.07 | 918 |
| 2nd Jun 2025 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 102 |
| 30th May 2025 (Fri) | 1.02 | 1.02 | 1.02 | 1.02 | 2,439 |
| 29th May 2025 (Thu) | 1.04 | 1.04 | 1.04 | 1.015 | 396 |
| 28th May 2025 (Wed) | 1.06 | 1.06 | 1.06 | 1.06 | 1,811 |
| 27th May 2025 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 2,132 |
| 26th May 2025 (Mon) | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 24th May 2025 (Sat) | 1.08 | 1.08 | 1.07 | 1.07 | 23 |
| 23rd May 2025 (Fri) | 1.08 | 1.08 | 1.08 | 1.08 | 23 |
| 22nd May 2025 (Thu) | 1.03 | 1.03 | 1.03 | 1.03 | 1,374 |
| 21st May 2025 (Wed) | 1.07 | 1.07 | 1.07 | 1.07 | 1,626 |
| 20th May 2025 (Tue) | 1.13 | 1.13 | 1.13 | 1.13 | 3,282 |
| 19th May 2025 (Mon) | 1.11 | 1.14 | 1.11 | 1.12 | 4,454 |