| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.9773 | 0.9773 | 0.9773 | 0.978 | 571 |
| 11th Dec 2025 (Thu) | 0.9603 | 0.9603 | 0.9581 | 0.9581 | 3 |
| 10th Dec 2025 (Wed) | 0.9603 | 0.9603 | 0.9481 | 0.9481 | 2 |
| 9th Dec 2025 (Tue) | 0.9603 | 0.9603 | 0.9244 | 0.93 | 642 |
| 8th Dec 2025 (Mon) | 0.9788 | 0.9788 | 0.965 | 0.965 | 403 |
| 5th Dec 2025 (Fri) | 0.9788 | 0.9788 | 0.9788 | 0.9999 | 2,608 |
| 4th Dec 2025 (Thu) | 0.96 | 1.10 | 0.96 | 1.13 | 21,784 |
| 3rd Dec 2025 (Wed) | 0.9543 | 0.989 | 0.9543 | 0.9672 | 3,742 |
| 2nd Dec 2025 (Tue) | 0.9124 | 0.9124 | 0.9124 | 0.9161 | 450 |
| 1st Dec 2025 (Mon) | 0.93 | 0.93 | 0.93 | 0.9389 | 405 |
| 28th Nov 2025 (Fri) | 0.9389 | 0.9389 | 0.9389 | 0.9389 | 370 |
| 27th Nov 2025 (Thu) | 0.9124 | 0.9182 | 0.9066 | 0.9066 | 560 |
| 26th Nov 2025 (Wed) | 0.9124 | 0.9182 | 0.9066 | 0.9066 | 560 |
| 25th Nov 2025 (Tue) | 0.91 | 0.9301 | 0.91 | 0.9301 | 0 |
| 24th Nov 2025 (Mon) | 0.91 | 0.91 | 0.8955 | 0.9111 | 15 |
| 21st Nov 2025 (Fri) | 0.99 | 1.00 | 0.956 | 0.98 | 0 |
| 20th Nov 2025 (Thu) | 1.10 | 1.10 | 1.0424 | 1.0424 | 0 |
| 19th Nov 2025 (Wed) | 1.10 | 1.10 | 1.0424 | 1.0424 | 1 |
| 18th Nov 2025 (Tue) | 1.10 | 1.10 | 1.10 | 1.08 | 1,197 |
| 17th Nov 2025 (Mon) | 1.035 | 1.035 | 1.035 | 1.09 | 283 |
| 14th Nov 2025 (Fri) | 1.115 | 1.15 | 1.10 | 1.15 | 207 |
| 13th Nov 2025 (Thu) | 1.17 | 1.18 | 1.17 | 1.15 | 10 |
| 12th Nov 2025 (Wed) | 1.20 | 1.20 | 1.18 | 1.18 | 18 |
| 11th Nov 2025 (Tue) | 1.20 | 1.20 | 1.18 | 1.20 | 399 |
| 10th Nov 2025 (Mon) | 1.18 | 1.18 | 1.18 | 1.23 | 726 |
| 7th Nov 2025 (Fri) | 1.15 | 1.18 | 1.15 | 1.18 | 370 |
| 6th Nov 2025 (Thu) | 1.155 | 1.16 | 1.13 | 1.15 | 101 |
| 5th Nov 2025 (Wed) | 1.18 | 1.22 | 1.17 | 1.22 | 110 |
| 4th Nov 2025 (Tue) | 1.24 | 1.24 | 1.21 | 1.21 | 0 |
| 3rd Nov 2025 (Mon) | 1.24 | 1.24 | 1.20 | 1.21 | 3,355 |
| 31st Oct 2025 (Fri) | 1.22 | 1.27 | 1.17 | 1.19 | 4,902 |
| 30th Oct 2025 (Thu) | 1.20 | 1.20 | 1.19 | 1.22 | 577 |
| 29th Oct 2025 (Wed) | 1.175 | 1.185 | 1.17 | 1.19 | 528 |
| 28th Oct 2025 (Tue) | 1.18 | 1.18 | 1.17 | 1.18 | 2,771 |
| 27th Oct 2025 (Mon) | 1.15 | 1.20 | 1.15 | 1.15 | 569 |
| 24th Oct 2025 (Fri) | 1.18 | 1.22 | 1.16 | 1.18 | 4,730 |
| 23rd Oct 2025 (Thu) | 1.17 | 1.18 | 1.07 | 1.18 | 3,803 |
| 22nd Oct 2025 (Wed) | 1.18 | 1.19 | 1.13 | 1.14 | 21,701 |
| 21st Oct 2025 (Tue) | 1.29 | 1.37 | 1.03 | 1.12 | 1,156,935 |
| 20th Oct 2025 (Mon) | 1.10 | 1.10 | 1.08 | 1.08 | 106 |
| 17th Oct 2025 (Fri) | 1.10 | 1.11 | 1.07 | 1.07 | 51 |
| 16th Oct 2025 (Thu) | 1.05 | 1.07 | 1.05 | 1.07 | 52 |
| 15th Oct 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.0404 | 0 |
| 14th Oct 2025 (Tue) | 1.02 | 1.03 | 1.02 | 1.05 | 1,622 |
| 13th Oct 2025 (Mon) | 1.06 | 1.06 | 1.03 | 1.02 | 2,477 |