| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.08 | 1.14 | 1.08 | 1.15 | 1,509 |
| 18th Sep 2025 (Thu) | 1.09 | 1.09 | 1.09 | 1.09 | 564 |
| 17th Sep 2025 (Wed) | 1.07 | 1.12 | 1.07 | 1.09 | 1,932 |
| 16th Sep 2025 (Tue) | 1.12 | 1.145 | 1.11 | 1.1346 | 5,399 |
| 15th Sep 2025 (Mon) | 1.11 | 1.14 | 1.11 | 1.12 | 4,767 |
| 12th Sep 2025 (Fri) | 1.16 | 1.18 | 1.10 | 1.1549 | 24,164 |
| 11th Sep 2025 (Thu) | 1.09 | 1.20 | 1.09 | 1.19 | 25,314 |
| 10th Sep 2025 (Wed) | 1.14 | 1.22 | 1.05 | 1.16 | 185,747 |
| 9th Sep 2025 (Tue) | 0.9839 | 1.26 | 0.925 | 1.22 | 546,001 |
| 8th Sep 2025 (Mon) | 0.95 | 0.95 | 0.95 | 0.9542 | 1,005,367 |
| 5th Sep 2025 (Fri) | 0.9542 | 0.9542 | 0.9542 | 0.9542 | 1,795 |
| 4th Sep 2025 (Thu) | 0.96 | 0.96 | 0.9501 | 0.9501 | 293 |
| 3rd Sep 2025 (Wed) | 0.9802 | 0.9802 | 0.98 | 0.9713 | 3,386 |
| 2nd Sep 2025 (Tue) | 1.00 | 1.00 | 0.9803 | 0.9803 | 0 |
| 1st Sep 2025 (Mon) | 1.00 | 1.00 | 0.98 | 0.99 | 102 |
| 29th Aug 2025 (Fri) | 1.00 | 1.00 | 0.98 | 0.99 | 102 |
| 28th Aug 2025 (Thu) | 1.02 | 1.02 | 1.01 | 1.01 | 1 |
| 27th Aug 2025 (Wed) | 1.02 | 1.02 | 1.01 | 1.0116 | 410 |
| 26th Aug 2025 (Tue) | 1.01 | 1.03 | 1.01 | 1.0399 | 287 |
| 25th Aug 2025 (Mon) | 1.00 | 1.025 | 1.00 | 1.025 | 2,996 |
| 22nd Aug 2025 (Fri) | 1.00 | 1.03 | 1.00 | 1.0403 | 521 |
| 21st Aug 2025 (Thu) | 0.98 | 1.01 | 0.98 | 1.01 | 9 |
| 20th Aug 2025 (Wed) | 0.98 | 0.98 | 0.98 | 0.9801 | 10 |
| 19th Aug 2025 (Tue) | 0.985 | 1.03 | 0.985 | 0.9801 | 500 |
| 18th Aug 2025 (Mon) | 0.985 | 0.985 | 0.9825 | 0.995 | 201 |
| 15th Aug 2025 (Fri) | 1.0025 | 1.0025 | 1.00 | 1.00 | 1 |
| 14th Aug 2025 (Thu) | 1.0025 | 1.0025 | 0.9952 | 0.9952 | 42 |
| 13th Aug 2025 (Wed) | 1.0025 | 1.0025 | 0.9934 | 0.9934 | 15 |
| 12th Aug 2025 (Tue) | 1.0025 | 1.01 | 1.0025 | 1.0178 | 701 |
| 11th Aug 2025 (Mon) | 1.02 | 1.07 | 1.02 | 1.03 | 2,515 |
| 8th Aug 2025 (Fri) | 0.9851 | 1.02 | 0.9851 | 1.02 | 4 |
| 7th Aug 2025 (Thu) | 0.9851 | 1.02 | 0.9851 | 1.02 | 546 |
| 6th Aug 2025 (Wed) | 0.9851 | 0.9851 | 0.9851 | 0.9852 | 100 |
| 5th Aug 2025 (Tue) | 1.00 | 1.00 | 1.00 | 0.9995 | 47 |
| 4th Aug 2025 (Mon) | 0.9999 | 1.00 | 0.9949 | 0.9962 | 575 |
| 1st Aug 2025 (Fri) | 0.9925 | 0.9925 | 0.985 | 0.9901 | 402 |
| 31st Jul 2025 (Thu) | 1.03 | 1.04 | 1.02 | 1.01 | 1,217 |
| 30th Jul 2025 (Wed) | 1.02 | 1.02 | 1.02 | 1.02 | 235 |
| 29th Jul 2025 (Tue) | 1.03 | 1.04 | 1.02 | 1.04 | 813 |
| 28th Jul 2025 (Mon) | 1.06 | 1.06 | 1.01 | 1.01 | 187 |
| 25th Jul 2025 (Fri) | 1.06 | 1.06 | 1.0501 | 1.0501 | 124 |
| 24th Jul 2025 (Thu) | 1.06 | 1.06 | 1.05 | 1.0501 | 778 |
| 23rd Jul 2025 (Wed) | 1.04 | 1.04 | 1.04 | 1.07 | 242 |
| 22nd Jul 2025 (Tue) | 1.085 | 1.085 | 1.08 | 1.095 | 407 |