| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.94 | 21.95 | 21.48 | 21.57 | 7,541 |
| 11th Dec 2025 (Thu) | 22.12 | 22.23 | 22.01 | 22.08 | 6,955 |
| 10th Dec 2025 (Wed) | 21.60 | 22.12 | 21.54 | 22.05 | 5,071 |
| 9th Dec 2025 (Tue) | 21.77 | 21.81 | 21.65 | 21.74 | 5,842 |
| 8th Dec 2025 (Mon) | 21.83 | 21.83 | 21.48 | 21.51 | 7,424 |
| 5th Dec 2025 (Fri) | 22.01 | 22.18 | 21.83 | 21.82 | 9,163 |
| 4th Dec 2025 (Thu) | 21.73 | 22.11 | 21.66 | 21.96 | 14,002 |
| 3rd Dec 2025 (Wed) | 21.40 | 21.81 | 21.40 | 21.81 | 2,528 |
| 2nd Dec 2025 (Tue) | 20.665 | 20.99 | 20.665 | 20.96 | 1,545 |
| 1st Dec 2025 (Mon) | 20.88 | 21.24 | 20.88 | 21.08 | 4,670 |
| 28th Nov 2025 (Fri) | 20.81 | 20.95 | 20.79 | 20.88 | 746 |
| 27th Nov 2025 (Thu) | 20.72 | 20.82 | 20.63 | 20.60 | 3,038 |
| 26th Nov 2025 (Wed) | 20.72 | 20.82 | 20.63 | 20.60 | 3,112 |
| 25th Nov 2025 (Tue) | 20.40 | 20.60 | 20.13 | 20.58 | 5,950 |
| 24th Nov 2025 (Mon) | 20.16 | 20.47 | 20.03 | 20.42 | 10,445 |
| 21st Nov 2025 (Fri) | 19.77 | 20.435 | 19.69 | 20.34 | 7,585 |
| 20th Nov 2025 (Thu) | 20.01 | 20.39 | 20.01 | 20.39 | 0 |
| 19th Nov 2025 (Wed) | 20.01 | 20.41 | 19.99 | 20.39 | 9,926 |
| 18th Nov 2025 (Tue) | 20.26 | 20.59 | 20.13 | 20.43 | 4,902 |
| 17th Nov 2025 (Mon) | 20.71 | 20.88 | 20.13 | 20.27 | 24,528 |
| 14th Nov 2025 (Fri) | 20.10 | 20.85 | 20.10 | 20.70 | 2,742 |
| 13th Nov 2025 (Thu) | 20.65 | 20.68 | 20.20 | 20.33 | 1,678 |
| 12th Nov 2025 (Wed) | 20.95 | 20.97 | 20.40 | 20.40 | 14,993 |
| 11th Nov 2025 (Tue) | 21.13 | 21.37 | 21.09 | 21.13 | 6,101 |
| 10th Nov 2025 (Mon) | 20.53 | 20.95 | 20.42 | 20.85 | 16,999 |
| 7th Nov 2025 (Fri) | 20.17 | 20.495 | 20.13 | 20.50 | 4,545 |
| 6th Nov 2025 (Thu) | 20.64 | 20.74 | 20.23 | 20.345 | 5,854 |
| 5th Nov 2025 (Wed) | 20.46 | 20.62 | 20.375 | 20.38 | 4,191 |
| 4th Nov 2025 (Tue) | 20.82 | 20.90 | 20.82 | 20.90 | 0 |
| 3rd Nov 2025 (Mon) | 20.82 | 20.92 | 20.61 | 20.90 | 11,956 |
| 31st Oct 2025 (Fri) | 20.59 | 20.68 | 20.35 | 20.49 | 7,563 |
| 30th Oct 2025 (Thu) | 20.71 | 20.95 | 20.615 | 20.65 | 6,001 |
| 29th Oct 2025 (Wed) | 20.40 | 20.78 | 20.40 | 20.68 | 9,465 |
| 28th Oct 2025 (Tue) | 20.165 | 20.26 | 20.09 | 20.2294 | 6,240 |
| 27th Oct 2025 (Mon) | 20.36 | 20.38 | 20.12 | 20.12 | 10,161 |
| 24th Oct 2025 (Fri) | 20.56 | 20.61 | 20.11 | 20.11 | 15,667 |
| 23rd Oct 2025 (Thu) | 19.92 | 20.41 | 19.87 | 20.39 | 40,952 |
| 22nd Oct 2025 (Wed) | 19.44 | 19.61 | 19.18 | 19.44 | 7,592 |
| 21st Oct 2025 (Tue) | 18.93 | 19.15 | 18.93 | 19.01 | 27,971 |
| 20th Oct 2025 (Mon) | 18.78 | 18.81 | 18.58 | 18.815 | 7,735 |
| 17th Oct 2025 (Fri) | 18.17 | 18.44 | 18.17 | 18.40 | 6,241 |
| 16th Oct 2025 (Thu) | 18.40 | 18.40 | 18.10 | 18.25 | 508 |
| 15th Oct 2025 (Wed) | 18.47 | 18.47 | 18.16 | 18.38 | 5,966 |
| 14th Oct 2025 (Tue) | 17.96 | 18.30 | 17.96 | 18.23 | 3,284 |