| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.86 | 18.89 | 18.69 | 18.84 | 19,809 |
| 18th Sep 2025 (Thu) | 18.96 | 19.12 | 18.80 | 19.08 | 13,410 |
| 17th Sep 2025 (Wed) | 19.02 | 19.31 | 18.82 | 18.89 | 20,453 |
| 16th Sep 2025 (Tue) | 18.93 | 19.20 | 18.81 | 19.14 | 18,345 |
| 15th Sep 2025 (Mon) | 19.19 | 19.31 | 18.885 | 18.885 | 7,420 |
| 12th Sep 2025 (Fri) | 19.38 | 19.38 | 19.07 | 19.07 | 10,852 |
| 11th Sep 2025 (Thu) | 19.31 | 19.43 | 19.27 | 19.31 | 5,507 |
| 10th Sep 2025 (Wed) | 19.33 | 19.33 | 18.90 | 19.31 | 26,062 |
| 9th Sep 2025 (Tue) | 19.11 | 19.16 | 18.86 | 18.87 | 9,737 |
| 8th Sep 2025 (Mon) | 18.81 | 18.945 | 18.70 | 18.95 | 8,633 |
| 5th Sep 2025 (Fri) | 19.06 | 19.15 | 18.82 | 18.98 | 4,749 |
| 4th Sep 2025 (Thu) | 18.56 | 19.215 | 18.56 | 19.18 | 12,279 |
| 3rd Sep 2025 (Wed) | 18.73 | 18.76 | 18.57 | 18.62 | 6,075 |
| 2nd Sep 2025 (Tue) | 18.91 | 19.09 | 18.77 | 18.92 | 10,594 |
| 1st Sep 2025 (Mon) | 19.15 | 19.17 | 19.00 | 19.065 | 19,682 |
| 29th Aug 2025 (Fri) | 19.15 | 19.17 | 19.00 | 19.065 | 19,682 |
| 28th Aug 2025 (Thu) | 18.71 | 19.04 | 18.68 | 19.017 | 3,784 |
| 27th Aug 2025 (Wed) | 18.79 | 18.89 | 18.67 | 18.81 | 27,169 |
| 26th Aug 2025 (Tue) | 18.52 | 18.65 | 18.47 | 18.49 | 13,409 |
| 25th Aug 2025 (Mon) | 18.70 | 18.70 | 18.63 | 18.64 | 3,692 |
| 22nd Aug 2025 (Fri) | 17.98 | 18.765 | 17.98 | 18.72 | 10,499 |
| 21st Aug 2025 (Thu) | 17.58 | 17.98 | 17.58 | 17.89 | 8,844 |
| 20th Aug 2025 (Wed) | 17.71 | 17.72 | 17.48 | 17.645 | 7,245 |
| 19th Aug 2025 (Tue) | 17.78 | 17.87 | 17.55 | 17.67 | 18,038 |
| 18th Aug 2025 (Mon) | 17.63 | 17.87 | 17.53 | 17.75 | 3,545 |
| 15th Aug 2025 (Fri) | 17.67 | 17.81 | 17.58 | 17.59 | 6,901 |
| 14th Aug 2025 (Thu) | 17.51 | 17.805 | 17.51 | 17.80 | 6,333 |
| 13th Aug 2025 (Wed) | 17.585 | 17.83 | 17.56 | 17.83 | 11,042 |
| 12th Aug 2025 (Tue) | 17.44 | 17.72 | 17.44 | 17.61 | 10,200 |
| 11th Aug 2025 (Mon) | 17.42 | 17.42 | 17.29 | 17.35 | 16,833 |
| 8th Aug 2025 (Fri) | 17.51 | 17.75 | 17.45 | 17.60 | 6,547 |
| 7th Aug 2025 (Thu) | 18.03 | 18.04 | 17.45 | 17.48 | 16,659 |
| 6th Aug 2025 (Wed) | 18.12 | 18.20 | 17.65 | 17.68 | 20,106 |
| 5th Aug 2025 (Tue) | 17.76 | 17.92 | 17.48 | 17.87 | 16,495 |
| 4th Aug 2025 (Mon) | 17.39 | 17.55 | 17.37 | 17.52 | 15,048 |
| 1st Aug 2025 (Fri) | 17.86 | 17.87 | 17.27 | 17.46 | 11,099 |
| 31st Jul 2025 (Thu) | 18.185 | 18.41 | 18.04 | 18.10 | 10,676 |
| 30th Jul 2025 (Wed) | 18.645 | 18.67 | 18.17 | 18.35 | 27,053 |
| 29th Jul 2025 (Tue) | 18.80 | 18.84 | 18.58 | 18.81 | 42,025 |
| 28th Jul 2025 (Mon) | 18.80 | 19.00 | 18.80 | 18.97 | 16,307 |
| 25th Jul 2025 (Fri) | 18.60 | 18.74 | 18.55 | 18.67 | 16,816 |
| 24th Jul 2025 (Thu) | 18.43 | 18.74 | 18.40 | 18.70 | 56,058 |
| 23rd Jul 2025 (Wed) | 17.78 | 18.50 | 17.78 | 18.47 | 61,212 |
| 22nd Jul 2025 (Tue) | 17.17 | 17.49 | 17.17 | 17.42 | 14,661 |
| 21st Jul 2025 (Mon) | 17.40 | 17.40 | 17.10 | 17.14 | 10,846 |