| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.56 | 29.06 | 28.33 | 28.54 | 46,739 |
| 2nd Apr 2026 (Thu) | 28.56 | 29.06 | 28.33 | 28.54 | 46,739 |
| 1st Apr 2026 (Wed) | 28.84 | 28.88 | 28.23 | 28.40 | 53,116 |
| 31st Mar 2026 (Tue) | 29.24 | 29.48 | 28.655 | 28.95 | 25,570 |
| 30th Mar 2026 (Mon) | 30.05 | 30.15 | 28.70 | 28.77 | 45,578 |
| 27th Mar 2026 (Fri) | 29.79 | 29.97 | 29.59 | 29.81 | 54,541 |
| 26th Mar 2026 (Thu) | 29.24 | 29.76 | 29.24 | 29.55 | 78,330 |
| 25th Mar 2026 (Wed) | 29.205 | 29.61 | 29.205 | 29.43 | 20,390 |
| 24th Mar 2026 (Tue) | 28.99 | 29.505 | 28.99 | 29.26 | 32,071 |
| 23rd Mar 2026 (Mon) | 27.865 | 28.93 | 27.865 | 28.70 | 18,887 |
| 20th Mar 2026 (Fri) | 28.14 | 28.14 | 27.56 | 27.75 | 54,568 |
| 19th Mar 2026 (Thu) | 27.17 | 28.29 | 27.17 | 28.17 | 24,378 |
| 18th Mar 2026 (Wed) | 27.52 | 27.69 | 27.25 | 27.31 | 15,881 |
| 17th Mar 2026 (Tue) | 26.915 | 27.68 | 26.915 | 27.51 | 26,081 |
| 16th Mar 2026 (Mon) | 26.62 | 26.82 | 26.46 | 26.67 | 22,165 |
| 13th Mar 2026 (Fri) | 26.61 | 26.72 | 26.37 | 26.57 | 23,914 |
| 12th Mar 2026 (Thu) | 27.23 | 27.235 | 26.53 | 26.67 | 32,788 |
| 11th Mar 2026 (Wed) | 27.22 | 27.94 | 27.22 | 27.81 | 29,102 |
| 10th Mar 2026 (Tue) | 27.54 | 28.00 | 27.51 | 27.71 | 17,095 |
| 9th Mar 2026 (Mon) | 27.04 | 27.56 | 26.60 | 27.53 | 24,401 |
| 6th Mar 2026 (Fri) | 27.48 | 27.53 | 27.03 | 27.12 | 16,878 |
| 5th Mar 2026 (Thu) | 27.69 | 27.90 | 27.16 | 27.55 | 30,606 |
| 4th Mar 2026 (Wed) | 28.06 | 28.27 | 27.65 | 27.91 | 47,937 |
| 3rd Mar 2026 (Tue) | 28.63 | 28.68 | 27.93 | 28.12 | 36,732 |
| 2nd Mar 2026 (Mon) | 29.56 | 29.56 | 28.74 | 28.98 | 51,668 |
| 27th Feb 2026 (Fri) | 28.99 | 29.14 | 28.75 | 28.97 | 26,934 |
| 26th Feb 2026 (Thu) | 28.95 | 29.09 | 28.89 | 28.92 | 49,954 |
| 25th Feb 2026 (Wed) | 28.72 | 29.04 | 28.72 | 29.04 | 0 |
| 24th Feb 2026 (Tue) | 28.72 | 29.18 | 28.72 | 29.18 | 0 |
| 23rd Feb 2026 (Mon) | 28.72 | 29.12 | 28.43 | 28.62 | 16,292 |
| 20th Feb 2026 (Fri) | 28.29 | 28.58 | 27.97 | 28.42 | 84,528 |
| 19th Feb 2026 (Thu) | 28.44 | 28.66 | 28.22 | 28.52 | 62,711 |
| 18th Feb 2026 (Wed) | 28.04 | 28.245 | 28.02 | 28.18 | 20,531 |
| 17th Feb 2026 (Tue) | 28.04 | 28.04 | 27.05 | 27.48 | 20,613 |
| 16th Feb 2026 (Mon) | 27.59 | 28.10 | 27.25 | 27.84 | 20,463 |
| 13th Feb 2026 (Fri) | 27.59 | 28.10 | 27.25 | 27.84 | 20,463 |
| 12th Feb 2026 (Thu) | 27.83 | 28.08 | 27.11 | 27.47 | 24,380 |
| 11th Feb 2026 (Wed) | 27.61 | 27.995 | 27.48 | 27.96 | 42,930 |
| 10th Feb 2026 (Tue) | 27.23 | 27.23 | 26.80 | 27.04 | 26,945 |
| 9th Feb 2026 (Mon) | 27.27 | 27.50 | 27.16 | 27.39 | 24,950 |
| 6th Feb 2026 (Fri) | 26.29 | 27.11 | 26.255 | 26.93 | 36,246 |
| 5th Feb 2026 (Thu) | 26.15 | 26.32 | 25.44 | 25.90 | 14,195 |