| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.475 | 17.50 | 17.03 | 17.16 | 46,586 |
| 17th Jul 2025 (Thu) | 17.22 | 17.355 | 17.20 | 17.35 | 14,637 |
| 16th Jul 2025 (Wed) | 17.35 | 17.41 | 17.03 | 17.13 | 72,278 |
| 15th Jul 2025 (Tue) | 17.85 | 17.85 | 17.35 | 17.37 | 12,526 |
| 14th Jul 2025 (Mon) | 18.20 | 18.20 | 17.84 | 17.91 | 20,884 |
| 11th Jul 2025 (Fri) | 18.08 | 18.51 | 18.08 | 18.42 | 35,547 |
| 10th Jul 2025 (Thu) | 17.83 | 18.28 | 17.83 | 18.22 | 6,657 |
| 9th Jul 2025 (Wed) | 18.20 | 18.22 | 17.97 | 18.04 | 58,583 |
| 8th Jul 2025 (Tue) | 17.70 | 18.32 | 17.69 | 18.22 | 59,607 |
| 7th Jul 2025 (Mon) | 17.61 | 17.82 | 17.23 | 17.46 | 28,293 |
| 4th Jul 2025 (Fri) | 17.82 | 17.87 | 17.70 | 17.75 | 14,309 |
| 3rd Jul 2025 (Thu) | 17.82 | 17.87 | 17.70 | 17.75 | 14,309 |
| 2nd Jul 2025 (Wed) | 17.48 | 17.86 | 17.35 | 17.85 | 13,028 |
| 1st Jul 2025 (Tue) | 16.78 | 17.70 | 16.78 | 17.43 | 61,098 |
| 30th Jun 2025 (Mon) | 17.01 | 17.15 | 16.975 | 16.97 | 6,959 |
| 27th Jun 2025 (Fri) | 17.05 | 17.20 | 16.92 | 17.03 | 15,720 |
| 26th Jun 2025 (Thu) | 16.82 | 17.14 | 16.82 | 17.10 | 18,532 |
| 25th Jun 2025 (Wed) | 16.88 | 16.98 | 16.73 | 16.78 | 28,982 |
| 24th Jun 2025 (Tue) | 16.96 | 17.14 | 16.91 | 16.98 | 21,996 |
| 23rd Jun 2025 (Mon) | 17.74 | 17.75 | 16.99 | 17.05 | 15,847 |
| 20th Jun 2025 (Fri) | 17.98 | 18.00 | 17.78 | 17.81 | 6,943 |
| 19th Jun 2025 (Thu) | 18.21 | 18.21 | 17.90 | 17.93 | 12,963 |
| 18th Jun 2025 (Wed) | 18.21 | 18.21 | 17.90 | 17.93 | 12,963 |
| 17th Jun 2025 (Tue) | 18.28 | 18.30 | 18.10 | 18.12 | 30,998 |
| 16th Jun 2025 (Mon) | 18.09 | 18.17 | 17.78 | 17.98 | 33,050 |
| 13th Jun 2025 (Fri) | 18.24 | 18.24 | 17.89 | 18.20 | 32,913 |
| 12th Jun 2025 (Thu) | 17.73 | 17.94 | 17.73 | 17.93 | 45,384 |
| 11th Jun 2025 (Wed) | 17.83 | 18.06 | 17.68 | 17.99 | 44,175 |
| 10th Jun 2025 (Tue) | 17.80 | 17.95 | 17.69 | 17.81 | 5,663 |
| 9th Jun 2025 (Mon) | 17.33 | 17.475 | 17.24 | 17.31 | 13,198 |
| 6th Jun 2025 (Fri) | 17.085 | 17.17 | 17.05 | 17.10 | 27,990 |
| 5th Jun 2025 (Thu) | 16.75 | 16.84 | 16.64 | 16.68 | 8,359 |
| 4th Jun 2025 (Wed) | 17.02 | 17.14 | 16.61 | 16.69 | 14,725 |
| 3rd Jun 2025 (Tue) | 16.36 | 17.05 | 16.36 | 16.93 | 37,284 |
| 2nd Jun 2025 (Mon) | 16.41 | 16.575 | 16.22 | 16.44 | 34,431 |
| 30th May 2025 (Fri) | 16.23 | 16.31 | 16.12 | 16.23 | 27,869 |
| 29th May 2025 (Thu) | 16.52 | 16.55 | 16.33 | 16.53 | 37,082 |
| 28th May 2025 (Wed) | 16.43 | 16.52 | 16.32 | 16.32 | 26,595 |
| 27th May 2025 (Tue) | 16.34 | 16.49 | 16.28 | 16.47 | 35,883 |
| 26th May 2025 (Mon) | 16.24 | 16.24 | 16.24 | 16.24 | 0 |
| 24th May 2025 (Sat) | 16.13 | 16.26 | 16.11 | 16.24 | 51,071 |
| 23rd May 2025 (Fri) | 16.13 | 16.26 | 16.11 | 16.25 | 51,071 |
| 22nd May 2025 (Thu) | 16.01 | 16.255 | 16.01 | 16.255 | 6,161 |
| 21st May 2025 (Wed) | 16.53 | 16.53 | 16.23 | 16.25 | 41,176 |
| 20th May 2025 (Tue) | 16.75 | 16.765 | 16.64 | 16.64 | 7,238 |
| 19th May 2025 (Mon) | 16.825 | 16.89 | 16.78 | 16.78 | 20,566 |