| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.29 | 27.11 | 26.255 | 26.93 | 36,246 |
| 5th Feb 2026 (Thu) | 26.15 | 26.32 | 25.44 | 25.90 | 14,195 |
| 4th Feb 2026 (Wed) | 26.55 | 26.68 | 26.17 | 26.61 | 21,610 |
| 3rd Feb 2026 (Tue) | 25.57 | 26.18 | 25.57 | 26.17 | 26,389 |
| 2nd Feb 2026 (Mon) | 25.21 | 25.77 | 25.21 | 25.56 | 38,078 |
| 30th Jan 2026 (Fri) | 25.40 | 25.55 | 24.98 | 25.50 | 11,496 |
| 29th Jan 2026 (Thu) | 26.00 | 26.31 | 25.42 | 25.62 | 55,632 |
| 28th Jan 2026 (Wed) | 25.90 | 25.90 | 25.02 | 25.78 | 74,844 |
| 27th Jan 2026 (Tue) | 25.74 | 25.95 | 25.57 | 25.78 | 20,310 |
| 26th Jan 2026 (Mon) | 25.27 | 25.56 | 25.21 | 25.41 | 43,128 |
| 23rd Jan 2026 (Fri) | 25.69 | 25.70 | 24.86 | 24.92 | 64,118 |
| 22nd Jan 2026 (Thu) | 24.91 | 25.05 | 24.71 | 25.03 | 27,713 |
| 21st Jan 2026 (Wed) | 24.25 | 24.84 | 24.25 | 24.81 | 15,239 |
| 20th Jan 2026 (Tue) | 23.80 | 23.935 | 23.51 | 23.72 | 38,144 |
| 19th Jan 2026 (Mon) | 23.90 | 23.97 | 23.74 | 23.875 | 10,726 |
| 16th Jan 2026 (Fri) | 23.90 | 23.97 | 23.74 | 23.875 | 10,726 |
| 15th Jan 2026 (Thu) | 23.48 | 23.97 | 23.40 | 23.91 | 38,366 |
| 14th Jan 2026 (Wed) | 23.72 | 23.94 | 23.55 | 23.73 | 18,286 |
| 13th Jan 2026 (Tue) | 23.20 | 23.44 | 23.17 | 22.80 | 43,557 |
| 12th Jan 2026 (Mon) | 23.08 | 23.12 | 22.67 | 22.80 | 20,019 |
| 9th Jan 2026 (Fri) | 23.27 | 23.27 | 23.03 | 23.19 | 8,628 |
| 8th Jan 2026 (Thu) | 22.58 | 23.17 | 22.57 | 23.10 | 37,134 |
| 7th Jan 2026 (Wed) | 22.69 | 22.73 | 22.20 | 22.28 | 34,194 |
| 6th Jan 2026 (Tue) | 22.89 | 22.89 | 22.55 | 22.69 | 36,922 |
| 5th Jan 2026 (Mon) | 22.95 | 23.13 | 22.19 | 22.75 | 86,665 |
| 2nd Jan 2026 (Fri) | 21.17 | 21.77 | 21.15 | 21.68 | 14,939 |
| 1st Jan 2026 (Thu) | 21.03 | 21.03 | 20.84 | 20.87 | 22,108 |
| 31st Dec 2025 (Wed) | 21.03 | 21.03 | 20.84 | 20.87 | 22,108 |
| 30th Dec 2025 (Tue) | 20.99 | 21.11 | 20.98 | 21.02 | 4,973 |
| 29th Dec 2025 (Mon) | 20.72 | 20.82 | 20.72 | 20.74 | 2,433 |
| 26th Dec 2025 (Fri) | 20.63 | 20.64 | 20.56 | 20.63 | 9,839 |
| 25th Dec 2025 (Thu) | 20.78 | 20.78 | 20.71 | 20.71 | 8,681 |
| 24th Dec 2025 (Wed) | 20.78 | 20.78 | 20.71 | 20.71 | 8,681 |
| 23rd Dec 2025 (Tue) | 20.68 | 20.80 | 20.68 | 20.80 | 3,837 |
| 22nd Dec 2025 (Mon) | 21.05 | 21.05 | 20.81 | 20.82 | 7,213 |
| 19th Dec 2025 (Fri) | 20.60 | 20.61 | 20.51 | 20.52 | 2,929 |
| 18th Dec 2025 (Thu) | 20.71 | 20.71 | 20.31 | 20.35 | 8,136 |
| 17th Dec 2025 (Wed) | 20.52 | 20.67 | 20.36 | 20.63 | 18,869 |
| 16th Dec 2025 (Tue) | 21.07 | 21.07 | 20.25 | 20.39 | 17,407 |
| 15th Dec 2025 (Mon) | 21.44 | 21.47 | 21.25 | 21.41 | 5,506 |
| 12th Dec 2025 (Fri) | 21.94 | 21.95 | 21.48 | 21.57 | 7,541 |
| 11th Dec 2025 (Thu) | 22.12 | 22.23 | 22.01 | 22.08 | 6,955 |
| 10th Dec 2025 (Wed) | 21.60 | 22.12 | 21.54 | 22.05 | 5,071 |
| 9th Dec 2025 (Tue) | 21.77 | 21.81 | 21.65 | 21.74 | 5,842 |
| 8th Dec 2025 (Mon) | 21.83 | 21.83 | 21.48 | 21.51 | 7,424 |