| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 189.60 | 191.89 | 188.41 | 190.47 | 16,822 |
| 2nd Apr 2026 (Thu) | 189.60 | 191.89 | 188.41 | 190.47 | 16,822 |
| 1st Apr 2026 (Wed) | 191.28 | 192.76 | 191.28 | 191.98 | 35,634 |
| 31st Mar 2026 (Tue) | 186.46 | 190.12 | 186.10 | 189.55 | 13,050 |
| 30th Mar 2026 (Mon) | 188.01 | 188.01 | 183.25 | 183.49 | 39,969 |
| 27th Mar 2026 (Fri) | 188.65 | 188.86 | 186.38 | 186.55 | 27,574 |
| 26th Mar 2026 (Thu) | 190.62 | 193.67 | 189.12 | 189.73 | 26,454 |
| 25th Mar 2026 (Wed) | 194.58 | 194.58 | 189.53 | 191.63 | 43,454 |
| 24th Mar 2026 (Tue) | 186.11 | 193.21 | 186.11 | 192.88 | 41,093 |
| 23rd Mar 2026 (Mon) | 187.56 | 190.62 | 187.43 | 188.61 | 35,379 |
| 20th Mar 2026 (Fri) | 187.42 | 188.29 | 183.18 | 184.11 | 23,758 |
| 19th Mar 2026 (Thu) | 187.51 | 189.94 | 186.96 | 187.38 | 26,945 |
| 18th Mar 2026 (Wed) | 189.36 | 191.87 | 189.36 | 190.16 | 36,509 |
| 17th Mar 2026 (Tue) | 192.05 | 192.05 | 187.42 | 190.39 | 31,645 |
| 16th Mar 2026 (Mon) | 190.26 | 191.37 | 188.96 | 189.57 | 44,584 |
| 13th Mar 2026 (Fri) | 188.65 | 189.21 | 186.155 | 188.18 | 21,095 |
| 12th Mar 2026 (Thu) | 191.91 | 192.80 | 187.585 | 188.11 | 40,264 |
| 11th Mar 2026 (Wed) | 194.47 | 195.10 | 192.10 | 194.48 | 27,438 |
| 10th Mar 2026 (Tue) | 197.39 | 199.31 | 195.81 | 195.79 | 16,629 |
| 9th Mar 2026 (Mon) | 194.42 | 197.97 | 191.06 | 197.60 | 24,553 |
| 6th Mar 2026 (Fri) | 199.67 | 199.67 | 196.72 | 197.90 | 28,329 |
| 5th Mar 2026 (Thu) | 207.48 | 207.48 | 202.25 | 203.33 | 15,046 |
| 4th Mar 2026 (Wed) | 208.43 | 208.93 | 206.76 | 208.70 | 23,952 |
| 3rd Mar 2026 (Tue) | 208.33 | 210.51 | 205.17 | 208.96 | 17,967 |
| 2nd Mar 2026 (Mon) | 206.26 | 211.99 | 206.245 | 211.54 | 34,224 |
| 27th Feb 2026 (Fri) | 206.92 | 209.48 | 204.66 | 209.47 | 22,246 |
| 26th Feb 2026 (Thu) | 206.82 | 209.68 | 206.82 | 209.59 | 12,703 |
| 25th Feb 2026 (Wed) | 207.295 | 207.295 | 206.18 | 206.18 | 0 |
| 24th Feb 2026 (Tue) | 207.295 | 208.45 | 207.295 | 208.45 | 0 |
| 23rd Feb 2026 (Mon) | 207.295 | 208.43 | 205.26 | 206.65 | 26,541 |
| 20th Feb 2026 (Fri) | 207.13 | 209.58 | 205.95 | 207.48 | 27,563 |
| 19th Feb 2026 (Thu) | 209.325 | 209.325 | 207.13 | 207.86 | 29,750 |
| 18th Feb 2026 (Wed) | 208.75 | 211.48 | 208.18 | 208.98 | 39,253 |
| 17th Feb 2026 (Tue) | 211.155 | 211.155 | 207.17 | 209.21 | 32,605 |
| 16th Feb 2026 (Mon) | 205.87 | 211.02 | 204.52 | 210.41 | 46,975 |
| 13th Feb 2026 (Fri) | 205.87 | 211.02 | 204.52 | 210.41 | 46,975 |
| 12th Feb 2026 (Thu) | 212.92 | 214.11 | 204.68 | 205.14 | 35,316 |
| 11th Feb 2026 (Wed) | 214.06 | 215.07 | 210.06 | 211.48 | 54,873 |
| 10th Feb 2026 (Tue) | 211.82 | 215.59 | 211.53 | 214.58 | 32,217 |
| 9th Feb 2026 (Mon) | 211.925 | 214.16 | 209.795 | 210.75 | 67,684 |
| 6th Feb 2026 (Fri) | 215.57 | 217.03 | 211.28 | 211.37 | 67,768 |