| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 184.28 | 184.73 | 182.38 | 183.38 | 39,486 |
| 17th Jul 2025 (Thu) | 181.72 | 184.16 | 181.22 | 183.96 | 27,848 |
| 16th Jul 2025 (Wed) | 179.39 | 180.54 | 177.43 | 179.77 | 39,347 |
| 15th Jul 2025 (Tue) | 181.89 | 182.31 | 179.55 | 179.47 | 62,171 |
| 14th Jul 2025 (Mon) | 180.54 | 181.82 | 179.79 | 180.87 | 26,340 |
| 11th Jul 2025 (Fri) | 183.00 | 183.18 | 181.30 | 181.47 | 44,599 |
| 10th Jul 2025 (Thu) | 184.54 | 187.70 | 184.54 | 185.42 | 36,147 |
| 9th Jul 2025 (Wed) | 183.375 | 184.63 | 181.915 | 184.38 | 43,722 |
| 8th Jul 2025 (Tue) | 180.36 | 184.03 | 180.36 | 182.47 | 51,550 |
| 7th Jul 2025 (Mon) | 181.17 | 181.20 | 178.36 | 179.33 | 105,066 |
| 4th Jul 2025 (Fri) | 183.16 | 183.205 | 180.69 | 181.25 | 16,405 |
| 3rd Jul 2025 (Thu) | 183.16 | 183.205 | 180.69 | 181.25 | 16,405 |
| 2nd Jul 2025 (Wed) | 180.86 | 182.28 | 180.02 | 182.16 | 33,684 |
| 1st Jul 2025 (Tue) | 175.21 | 183.06 | 175.21 | 180.19 | 50,711 |
| 30th Jun 2025 (Mon) | 175.45 | 176.565 | 174.20 | 175.57 | 46,550 |
| 27th Jun 2025 (Fri) | 176.83 | 178.11 | 175.51 | 176.32 | 32,846 |
| 26th Jun 2025 (Thu) | 175.94 | 177.05 | 175.31 | 176.35 | 30,802 |
| 25th Jun 2025 (Wed) | 174.24 | 175.26 | 173.25 | 174.50 | 38,864 |
| 24th Jun 2025 (Tue) | 174.51 | 175.83 | 172.97 | 174.88 | 43,499 |
| 23rd Jun 2025 (Mon) | 172.765 | 173.92 | 170.37 | 172.72 | 64,891 |
| 20th Jun 2025 (Fri) | 175.245 | 176.60 | 172.47 | 173.15 | 64,796 |
| 19th Jun 2025 (Thu) | 175.83 | 176.88 | 174.18 | 175.03 | 45,890 |
| 18th Jun 2025 (Wed) | 175.83 | 176.88 | 174.18 | 175.03 | 45,890 |
| 17th Jun 2025 (Tue) | 179.93 | 179.93 | 175.74 | 175.99 | 30,029 |
| 16th Jun 2025 (Mon) | 179.635 | 180.59 | 178.58 | 179.92 | 43,578 |
| 13th Jun 2025 (Fri) | 180.56 | 181.36 | 177.23 | 177.82 | 32,296 |
| 12th Jun 2025 (Thu) | 181.92 | 183.92 | 181.72 | 182.51 | 43,326 |
| 11th Jun 2025 (Wed) | 185.00 | 185.61 | 183.21 | 183.17 | 32,082 |
| 10th Jun 2025 (Tue) | 182.985 | 184.83 | 182.615 | 184.26 | 22,537 |
| 9th Jun 2025 (Mon) | 183.13 | 184.78 | 182.19 | 183.23 | 34,492 |
| 6th Jun 2025 (Fri) | 181.95 | 183.42 | 181.95 | 183.31 | 29,989 |
| 5th Jun 2025 (Thu) | 180.45 | 181.47 | 179.53 | 180.28 | 23,326 |
| 4th Jun 2025 (Wed) | 181.93 | 182.80 | 180.87 | 180.89 | 24,437 |
| 3rd Jun 2025 (Tue) | 179.43 | 182.19 | 179.43 | 182.04 | 19,972 |
| 2nd Jun 2025 (Mon) | 177.975 | 179.225 | 177.23 | 179.17 | 18,641 |
| 30th May 2025 (Fri) | 181.00 | 181.53 | 179.53 | 180.91 | 38,289 |
| 29th May 2025 (Thu) | 181.83 | 182.13 | 179.90 | 182.14 | 23,426 |
| 28th May 2025 (Wed) | 182.49 | 182.49 | 180.63 | 180.63 | 20,988 |
| 27th May 2025 (Tue) | 180.88 | 183.11 | 180.88 | 182.91 | 25,558 |
| 26th May 2025 (Mon) | 179.60 | 179.60 | 179.60 | 179.60 | 0 |
| 24th May 2025 (Sat) | 179.25 | 179.91 | 179.25 | 179.60 | 19,812 |
| 23rd May 2025 (Fri) | 179.25 | 179.91 | 179.25 | 179.82 | 19,812 |
| 22nd May 2025 (Thu) | 179.825 | 181.93 | 179.56 | 181.93 | 25,077 |
| 21st May 2025 (Wed) | 182.58 | 183.45 | 180.54 | 181.28 | 71,246 |
| 20th May 2025 (Tue) | 188.59 | 188.75 | 187.76 | 187.80 | 31,127 |