| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 215.57 | 217.03 | 211.28 | 211.37 | 67,768 |
| 5th Feb 2026 (Thu) | 212.74 | 213.30 | 209.18 | 212.94 | 45,156 |
| 4th Feb 2026 (Wed) | 204.00 | 213.50 | 201.43 | 212.25 | 89,542 |
| 3rd Feb 2026 (Tue) | 202.01 | 203.23 | 198.18 | 201.61 | 74,673 |
| 2nd Feb 2026 (Mon) | 198.61 | 199.17 | 196.88 | 198.22 | 42,072 |
| 30th Jan 2026 (Fri) | 199.66 | 199.945 | 196.79 | 198.55 | 17,096 |
| 29th Jan 2026 (Thu) | 197.86 | 199.71 | 195.38 | 199.72 | 28,719 |
| 28th Jan 2026 (Wed) | 194.40 | 198.67 | 194.07 | 194.85 | 48,182 |
| 27th Jan 2026 (Tue) | 196.00 | 196.00 | 194.42 | 194.85 | 27,372 |
| 26th Jan 2026 (Mon) | 195.44 | 195.725 | 194.47 | 195.24 | 24,393 |
| 23rd Jan 2026 (Fri) | 197.38 | 197.39 | 194.03 | 195.27 | 37,340 |
| 22nd Jan 2026 (Thu) | 198.88 | 199.35 | 197.36 | 197.84 | 28,862 |
| 21st Jan 2026 (Wed) | 194.78 | 200.00 | 194.78 | 199.06 | 17,860 |
| 20th Jan 2026 (Tue) | 194.16 | 194.83 | 192.22 | 193.30 | 23,520 |
| 19th Jan 2026 (Mon) | 195.505 | 197.63 | 195.505 | 196.93 | 51,171 |
| 16th Jan 2026 (Fri) | 195.505 | 197.63 | 195.505 | 196.93 | 51,171 |
| 15th Jan 2026 (Thu) | 193.22 | 196.08 | 192.77 | 195.30 | 67,684 |
| 14th Jan 2026 (Wed) | 186.695 | 190.88 | 186.695 | 190.54 | 33,800 |
| 13th Jan 2026 (Tue) | 187.50 | 187.72 | 185.92 | 186.33 | 19,285 |
| 12th Jan 2026 (Mon) | 183.98 | 186.86 | 183.76 | 186.33 | 18,296 |
| 9th Jan 2026 (Fri) | 185.59 | 185.62 | 183.19 | 184.71 | 13,766 |
| 8th Jan 2026 (Thu) | 181.16 | 184.97 | 181.16 | 184.74 | 20,622 |
| 7th Jan 2026 (Wed) | 183.90 | 183.90 | 180.02 | 180.49 | 21,885 |
| 6th Jan 2026 (Tue) | 182.84 | 184.04 | 180.36 | 183.87 | 57,717 |
| 5th Jan 2026 (Mon) | 179.96 | 182.41 | 179.96 | 180.80 | 18,642 |
| 2nd Jan 2026 (Fri) | 177.66 | 179.81 | 177.40 | 179.06 | 25,775 |
| 1st Jan 2026 (Thu) | 179.29 | 179.425 | 177.545 | 177.94 | 31,419 |
| 31st Dec 2025 (Wed) | 179.29 | 179.425 | 177.545 | 177.94 | 31,419 |
| 30th Dec 2025 (Tue) | 179.90 | 180.18 | 178.65 | 179.28 | 30,932 |
| 29th Dec 2025 (Mon) | 180.02 | 180.06 | 179.34 | 180.01 | 24,356 |
| 26th Dec 2025 (Fri) | 180.00 | 180.35 | 179.36 | 180.32 | 20,379 |
| 25th Dec 2025 (Thu) | 180.17 | 180.54 | 180.14 | 180.20 | 10,605 |
| 24th Dec 2025 (Wed) | 180.17 | 180.54 | 180.14 | 180.20 | 10,605 |
| 23rd Dec 2025 (Tue) | 180.79 | 180.94 | 179.18 | 180.34 | 38,826 |
| 22nd Dec 2025 (Mon) | 178.55 | 180.26 | 177.44 | 179.52 | 16,686 |
| 19th Dec 2025 (Fri) | 177.905 | 178.94 | 176.91 | 177.78 | 42,976 |
| 18th Dec 2025 (Thu) | 177.98 | 178.54 | 177.03 | 177.50 | 19,711 |
| 17th Dec 2025 (Wed) | 177.31 | 179.33 | 175.82 | 176.33 | 67,396 |
| 16th Dec 2025 (Tue) | 178.70 | 178.99 | 176.68 | 177.19 | 29,285 |
| 15th Dec 2025 (Mon) | 178.89 | 179.28 | 177.445 | 178.69 | 29,466 |
| 12th Dec 2025 (Fri) | 183.045 | 183.045 | 177.60 | 178.93 | 36,777 |
| 11th Dec 2025 (Thu) | 177.28 | 181.54 | 177.28 | 181.24 | 32,398 |
| 10th Dec 2025 (Wed) | 174.645 | 177.80 | 174.18 | 176.51 | 31,422 |
| 9th Dec 2025 (Tue) | 175.99 | 176.05 | 173.05 | 173.50 | 35,292 |
| 8th Dec 2025 (Mon) | 175.90 | 177.35 | 175.75 | 175.95 | 35,032 |