| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 183.045 | 183.045 | 177.60 | 178.93 | 36,777 |
| 11th Dec 2025 (Thu) | 177.28 | 181.54 | 177.28 | 181.24 | 32,398 |
| 10th Dec 2025 (Wed) | 174.645 | 177.80 | 174.18 | 176.51 | 31,422 |
| 9th Dec 2025 (Tue) | 175.99 | 176.05 | 173.05 | 173.50 | 35,292 |
| 8th Dec 2025 (Mon) | 175.90 | 177.35 | 175.75 | 175.95 | 35,032 |
| 5th Dec 2025 (Fri) | 177.50 | 179.50 | 176.92 | 177.54 | 37,208 |
| 4th Dec 2025 (Thu) | 177.83 | 179.39 | 177.20 | 179.03 | 46,789 |
| 3rd Dec 2025 (Wed) | 176.26 | 178.24 | 176.26 | 178.21 | 27,940 |
| 2nd Dec 2025 (Tue) | 174.19 | 176.16 | 173.63 | 175.10 | 18,047 |
| 1st Dec 2025 (Mon) | 173.16 | 176.43 | 172.85 | 174.64 | 42,857 |
| 28th Nov 2025 (Fri) | 173.47 | 174.61 | 173.45 | 173.93 | 9,648 |
| 27th Nov 2025 (Thu) | 173.06 | 175.39 | 172.92 | 173.76 | 16,785 |
| 26th Nov 2025 (Wed) | 173.06 | 175.39 | 172.92 | 173.76 | 17,093 |
| 25th Nov 2025 (Tue) | 171.885 | 174.51 | 171.53 | 173.65 | 23,331 |
| 24th Nov 2025 (Mon) | 169.735 | 171.10 | 169.30 | 169.91 | 32,229 |
| 21st Nov 2025 (Fri) | 164.36 | 171.58 | 164.36 | 170.65 | 20,318 |
| 20th Nov 2025 (Thu) | 162.59 | 162.59 | 162.59 | 161.68 | 329 |
| 19th Nov 2025 (Wed) | 161.04 | 162.89 | 160.74 | 161.68 | 11,894 |
| 18th Nov 2025 (Tue) | 162.00 | 162.60 | 160.91 | 161.68 | 21,993 |
| 17th Nov 2025 (Mon) | 164.00 | 165.145 | 162.42 | 162.76 | 25,726 |
| 14th Nov 2025 (Fri) | 166.00 | 166.95 | 164.20 | 164.49 | 37,050 |
| 13th Nov 2025 (Thu) | 170.15 | 171.45 | 166.69 | 167.06 | 20,098 |
| 12th Nov 2025 (Wed) | 171.69 | 171.69 | 169.34 | 169.57 | 25,817 |
| 11th Nov 2025 (Tue) | 169.46 | 170.62 | 169.28 | 169.51 | 15,211 |
| 10th Nov 2025 (Mon) | 168.81 | 169.32 | 166.52 | 168.80 | 33,987 |
| 7th Nov 2025 (Fri) | 166.69 | 169.05 | 165.67 | 167.96 | 39,579 |
| 6th Nov 2025 (Thu) | 167.99 | 169.61 | 166.00 | 166.82 | 24,071 |
| 5th Nov 2025 (Wed) | 169.20 | 169.53 | 166.50 | 168.27 | 21,899 |
| 4th Nov 2025 (Tue) | 169.59 | 169.59 | 168.25 | 168.25 | 0 |
| 3rd Nov 2025 (Mon) | 169.59 | 170.09 | 167.465 | 168.25 | 35,676 |
| 31st Oct 2025 (Fri) | 170.11 | 172.36 | 169.50 | 171.46 | 23,595 |
| 30th Oct 2025 (Thu) | 173.37 | 176.725 | 170.40 | 170.30 | 45,985 |
| 29th Oct 2025 (Wed) | 175.00 | 180.39 | 171.48 | 173.40 | 99,155 |
| 28th Oct 2025 (Tue) | 166.50 | 167.20 | 165.47 | 166.95 | 39,284 |
| 27th Oct 2025 (Mon) | 169.025 | 169.63 | 167.51 | 167.60 | 37,597 |
| 24th Oct 2025 (Fri) | 168.07 | 168.91 | 167.60 | 167.95 | 25,639 |
| 23rd Oct 2025 (Thu) | 167.84 | 168.37 | 165.79 | 168.37 | 30,148 |
| 22nd Oct 2025 (Wed) | 169.57 | 169.57 | 165.73 | 166.35 | 25,829 |
| 21st Oct 2025 (Tue) | 166.25 | 170.99 | 166.25 | 169.33 | 27,084 |
| 20th Oct 2025 (Mon) | 167.55 | 167.55 | 165.63 | 166.61 | 19,543 |
| 17th Oct 2025 (Fri) | 164.99 | 167.05 | 164.99 | 166.31 | 27,886 |
| 16th Oct 2025 (Thu) | 163.46 | 166.66 | 163.46 | 165.03 | 27,749 |
| 15th Oct 2025 (Wed) | 164.06 | 164.83 | 162.775 | 163.19 | 58,526 |
| 14th Oct 2025 (Tue) | 159.655 | 164.17 | 159.64 | 163.65 | 15,809 |