| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 164.195 | 164.195 | 160.61 | 161.03 | 34,201 |
| 18th Sep 2025 (Thu) | 160.17 | 162.98 | 160.17 | 162.06 | 34,146 |
| 17th Sep 2025 (Wed) | 165.33 | 165.91 | 159.23 | 159.59 | 31,129 |
| 16th Sep 2025 (Tue) | 161.00 | 163.96 | 160.88 | 163.84 | 68,219 |
| 15th Sep 2025 (Mon) | 161.67 | 161.83 | 160.15 | 161.16 | 51,931 |
| 12th Sep 2025 (Fri) | 163.735 | 163.735 | 160.57 | 160.55 | 19,479 |
| 11th Sep 2025 (Thu) | 161.01 | 164.61 | 161.01 | 164.49 | 43,797 |
| 10th Sep 2025 (Wed) | 162.20 | 162.49 | 159.44 | 160.17 | 49,695 |
| 9th Sep 2025 (Tue) | 162.89 | 163.04 | 161.04 | 162.01 | 36,161 |
| 8th Sep 2025 (Mon) | 163.00 | 164.78 | 162.87 | 164.17 | 35,194 |
| 5th Sep 2025 (Fri) | 166.40 | 167.00 | 164.36 | 164.93 | 20,167 |
| 4th Sep 2025 (Thu) | 160.60 | 164.88 | 160.53 | 164.86 | 25,793 |
| 3rd Sep 2025 (Wed) | 162.59 | 162.59 | 160.41 | 161.32 | 49,238 |
| 2nd Sep 2025 (Tue) | 162.12 | 162.46 | 160.66 | 162.15 | 53,454 |
| 1st Sep 2025 (Mon) | 165.28 | 165.30 | 163.86 | 164.50 | 28,109 |
| 29th Aug 2025 (Fri) | 165.28 | 165.30 | 163.86 | 164.50 | 28,109 |
| 28th Aug 2025 (Thu) | 166.50 | 166.50 | 163.88 | 165.22 | 29,886 |
| 27th Aug 2025 (Wed) | 166.08 | 166.60 | 165.14 | 166.08 | 53,234 |
| 26th Aug 2025 (Tue) | 165.70 | 166.245 | 164.75 | 166.00 | 29,945 |
| 25th Aug 2025 (Mon) | 168.15 | 168.15 | 166.01 | 165.98 | 22,398 |
| 22nd Aug 2025 (Fri) | 163.73 | 168.76 | 163.64 | 168.56 | 49,604 |
| 21st Aug 2025 (Thu) | 163.51 | 163.96 | 162.295 | 162.38 | 52,280 |
| 20th Aug 2025 (Wed) | 165.13 | 165.40 | 163.77 | 164.47 | 34,761 |
| 19th Aug 2025 (Tue) | 164.25 | 167.53 | 164.25 | 165.90 | 60,746 |
| 18th Aug 2025 (Mon) | 164.75 | 165.415 | 163.80 | 163.78 | 30,027 |
| 15th Aug 2025 (Fri) | 167.43 | 167.71 | 164.16 | 164.77 | 29,043 |
| 14th Aug 2025 (Thu) | 167.905 | 167.905 | 165.60 | 167.19 | 49,669 |
| 13th Aug 2025 (Wed) | 164.73 | 169.77 | 164.73 | 169.50 | 52,475 |
| 12th Aug 2025 (Tue) | 159.38 | 163.59 | 159.31 | 163.32 | 46,511 |
| 11th Aug 2025 (Mon) | 158.90 | 159.38 | 157.25 | 157.53 | 32,847 |
| 8th Aug 2025 (Fri) | 158.54 | 160.00 | 157.94 | 158.26 | 29,585 |
| 7th Aug 2025 (Thu) | 161.495 | 161.495 | 158.42 | 158.53 | 36,706 |
| 6th Aug 2025 (Wed) | 162.07 | 162.72 | 158.95 | 159.72 | 50,400 |
| 5th Aug 2025 (Tue) | 160.10 | 162.38 | 159.55 | 161.84 | 39,852 |
| 4th Aug 2025 (Mon) | 160.09 | 160.25 | 157.58 | 158.25 | 61,589 |
| 1st Aug 2025 (Fri) | 161.84 | 161.84 | 158.535 | 159.12 | 43,476 |
| 31st Jul 2025 (Thu) | 163.31 | 165.34 | 161.43 | 163.51 | 105,124 |
| 30th Jul 2025 (Wed) | 175.00 | 177.33 | 163.18 | 164.28 | 221,891 |
| 29th Jul 2025 (Tue) | 186.04 | 186.07 | 183.42 | 185.18 | 42,789 |
| 28th Jul 2025 (Mon) | 186.00 | 186.53 | 184.35 | 184.43 | 27,854 |
| 25th Jul 2025 (Fri) | 184.24 | 185.73 | 182.81 | 185.69 | 24,159 |
| 24th Jul 2025 (Thu) | 183.83 | 184.83 | 183.02 | 183.66 | 14,079 |
| 23rd Jul 2025 (Wed) | 186.31 | 186.525 | 183.37 | 184.40 | 47,752 |
| 22nd Jul 2025 (Tue) | 180.27 | 184.86 | 180.27 | 184.54 | 30,783 |