| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.12 | 72.53 | 72.00 | 72.52 | 4,192 |
| 5th Feb 2026 (Thu) | 71.75 | 71.75 | 71.12 | 71.11 | 13,690 |
| 4th Feb 2026 (Wed) | 72.66 | 72.80 | 71.99 | 72.24 | 5,532 |
| 3rd Feb 2026 (Tue) | 71.95 | 72.31 | 71.61 | 72.04 | 9,638 |
| 2nd Feb 2026 (Mon) | 72.11 | 72.37 | 71.99 | 72.37 | 3,018 |
| 30th Jan 2026 (Fri) | 72.13 | 72.17 | 71.45 | 71.73 | 5,669 |
| 29th Jan 2026 (Thu) | 72.49 | 72.49 | 71.56 | 72.35 | 28,217 |
| 28th Jan 2026 (Wed) | 72.00 | 72.15 | 71.59 | 72.84 | 20,895 |
| 27th Jan 2026 (Tue) | 72.40 | 72.96 | 72.395 | 72.84 | 16,629 |
| 26th Jan 2026 (Mon) | 71.60 | 71.76 | 71.60 | 71.69 | 22,738 |
| 23rd Jan 2026 (Fri) | 70.46 | 71.14 | 70.39 | 71.11 | 11,935 |
| 22nd Jan 2026 (Thu) | 70.60 | 70.68 | 70.57 | 70.62 | 6,614 |
| 21st Jan 2026 (Wed) | 69.77 | 70.48 | 69.41 | 70.32 | 22,993 |
| 20th Jan 2026 (Tue) | 69.69 | 70.10 | 69.53 | 69.58 | 15,436 |
| 19th Jan 2026 (Mon) | 70.55 | 70.68 | 70.30 | 70.64 | 13,745 |
| 16th Jan 2026 (Fri) | 70.55 | 70.68 | 70.30 | 70.64 | 13,745 |
| 15th Jan 2026 (Thu) | 70.54 | 70.67 | 70.41 | 70.48 | 23,503 |
| 14th Jan 2026 (Wed) | 70.53 | 70.65 | 70.39 | 70.62 | 13,883 |
| 13th Jan 2026 (Tue) | 70.31 | 70.48 | 70.31 | 70.67 | 7,645 |
| 12th Jan 2026 (Mon) | 70.50 | 70.69 | 70.49 | 70.67 | 5,332 |
| 9th Jan 2026 (Fri) | 70.08 | 70.33 | 70.08 | 70.27 | 4,502 |
| 8th Jan 2026 (Thu) | 69.53 | 69.85 | 69.53 | 69.75 | 11,453 |
| 7th Jan 2026 (Wed) | 69.90 | 70.00 | 69.79 | 69.81 | 28,091 |
| 6th Jan 2026 (Tue) | 70.14 | 70.26 | 70.03 | 70.18 | 6,485 |
| 5th Jan 2026 (Mon) | 69.355 | 70.00 | 69.32 | 69.94 | 12,992 |
| 2nd Jan 2026 (Fri) | 69.26 | 69.415 | 69.12 | 69.43 | 9,578 |
| 1st Jan 2026 (Thu) | 68.81 | 68.81 | 68.56 | 68.60 | 8,182 |
| 31st Dec 2025 (Wed) | 68.81 | 68.81 | 68.56 | 68.60 | 8,182 |
| 30th Dec 2025 (Tue) | 68.92 | 69.11 | 68.87 | 68.87 | 6,502 |
| 29th Dec 2025 (Mon) | 68.77 | 68.77 | 68.51 | 68.60 | 3,438 |
| 26th Dec 2025 (Fri) | 68.86 | 68.97 | 68.85 | 69.00 | 4,702 |
| 25th Dec 2025 (Thu) | 68.83 | 68.83 | 68.74 | 68.76 | 4,618 |
| 24th Dec 2025 (Wed) | 68.83 | 68.83 | 68.74 | 68.76 | 4,618 |
| 23rd Dec 2025 (Tue) | 68.64 | 68.64 | 68.58 | 68.65 | 3,854 |
| 22nd Dec 2025 (Mon) | 68.15 | 68.33 | 68.15 | 68.25 | 1,106 |
| 19th Dec 2025 (Fri) | 68.06 | 68.32 | 68.04 | 68.11 | 5,464 |
| 18th Dec 2025 (Thu) | 67.70 | 67.98 | 67.66 | 67.71 | 3,429 |
| 17th Dec 2025 (Wed) | 67.55 | 67.69 | 67.19 | 67.14 | 3,377 |
| 16th Dec 2025 (Tue) | 67.71 | 67.71 | 67.39 | 67.57 | 4,261 |
| 15th Dec 2025 (Mon) | 68.55 | 68.66 | 68.32 | 68.60 | 12,192 |
| 12th Dec 2025 (Fri) | 68.45 | 68.52 | 67.69 | 68.01 | 4,080 |
| 11th Dec 2025 (Thu) | 68.28 | 68.58 | 68.28 | 68.52 | 4,880 |
| 10th Dec 2025 (Wed) | 67.33 | 68.02 | 67.30 | 67.98 | 4,577 |
| 9th Dec 2025 (Tue) | 67.29 | 67.32 | 67.11 | 67.11 | 8,288 |
| 8th Dec 2025 (Mon) | 67.44 | 67.45 | 67.21 | 67.37 | 4,574 |