| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.28 | 63.31 | 62.85 | 62.92 | 22,675 |
| 17th Jul 2025 (Thu) | 62.78 | 63.025 | 62.76 | 62.98 | 11,982 |
| 16th Jul 2025 (Wed) | 62.63 | 62.985 | 62.47 | 62.98 | 35,786 |
| 15th Jul 2025 (Tue) | 63.34 | 63.35 | 62.69 | 62.70 | 60,763 |
| 14th Jul 2025 (Mon) | 63.15 | 63.465 | 63.15 | 63.42 | 47,937 |
| 11th Jul 2025 (Fri) | 63.58 | 63.58 | 63.42 | 63.49 | 12,093 |
| 10th Jul 2025 (Thu) | 64.12 | 64.23 | 63.97 | 64.23 | 44,735 |
| 9th Jul 2025 (Wed) | 64.03 | 64.255 | 63.84 | 64.27 | 25,170 |
| 8th Jul 2025 (Tue) | 63.06 | 63.64 | 63.06 | 63.54 | 24,629 |
| 7th Jul 2025 (Mon) | 63.33 | 63.345 | 62.91 | 63.02 | 43,011 |
| 4th Jul 2025 (Fri) | 63.35 | 63.52 | 63.34 | 63.41 | 19,732 |
| 3rd Jul 2025 (Thu) | 63.35 | 63.52 | 63.34 | 63.41 | 19,732 |
| 2nd Jul 2025 (Wed) | 62.98 | 63.505 | 62.93 | 63.50 | 31,705 |
| 1st Jul 2025 (Tue) | 63.00 | 63.29 | 63.00 | 63.23 | 38,053 |
| 30th Jun 2025 (Mon) | 63.01 | 63.31 | 62.84 | 63.25 | 35,915 |
| 27th Jun 2025 (Fri) | 62.95 | 63.35 | 62.90 | 63.15 | 21,784 |
| 26th Jun 2025 (Thu) | 62.33 | 62.595 | 62.30 | 62.58 | 22,334 |
| 25th Jun 2025 (Wed) | 62.005 | 62.13 | 61.91 | 62.07 | 14,269 |
| 24th Jun 2025 (Tue) | 62.25 | 62.62 | 62.17 | 62.54 | 58,968 |
| 23rd Jun 2025 (Mon) | 60.73 | 61.68 | 60.73 | 61.69 | 17,904 |
| 20th Jun 2025 (Fri) | 61.67 | 61.67 | 61.19 | 61.19 | 49,171 |
| 19th Jun 2025 (Thu) | 61.60 | 61.935 | 61.48 | 61.58 | 34,951 |
| 18th Jun 2025 (Wed) | 61.60 | 61.935 | 61.48 | 61.58 | 34,951 |
| 17th Jun 2025 (Tue) | 62.34 | 62.34 | 61.60 | 61.67 | 61,837 |
| 16th Jun 2025 (Mon) | 62.89 | 63.165 | 62.52 | 62.52 | 67,882 |
| 13th Jun 2025 (Fri) | 63.58 | 63.87 | 63.36 | 63.45 | 41,887 |
| 12th Jun 2025 (Thu) | 64.34 | 64.59 | 64.34 | 64.59 | 20,253 |
| 11th Jun 2025 (Wed) | 64.03 | 64.265 | 63.88 | 63.90 | 28,611 |
| 10th Jun 2025 (Tue) | 64.15 | 64.21 | 63.88 | 63.98 | 23,744 |
| 9th Jun 2025 (Mon) | 63.72 | 64.15 | 63.72 | 63.92 | 32,584 |
| 6th Jun 2025 (Fri) | 63.82 | 64.005 | 63.82 | 63.98 | 15,501 |
| 5th Jun 2025 (Thu) | 63.96 | 64.16 | 63.70 | 63.77 | 27,067 |
| 4th Jun 2025 (Wed) | 63.47 | 63.91 | 63.47 | 63.73 | 38,673 |
| 3rd Jun 2025 (Tue) | 63.07 | 63.37 | 63.04 | 63.21 | 25,858 |
| 2nd Jun 2025 (Mon) | 63.20 | 63.82 | 63.05 | 63.82 | 36,250 |
| 30th May 2025 (Fri) | 63.11 | 63.28 | 62.80 | 63.26 | 29,875 |
| 29th May 2025 (Thu) | 63.06 | 63.17 | 62.87 | 63.20 | 17,267 |
| 28th May 2025 (Wed) | 63.06 | 63.06 | 62.75 | 62.925 | 24,046 |
| 27th May 2025 (Tue) | 63.69 | 63.72 | 63.45 | 63.52 | 40,232 |
| 26th May 2025 (Mon) | 62.77 | 62.77 | 62.77 | 62.77 | 0 |
| 24th May 2025 (Sat) | 62.44 | 62.90 | 62.35 | 62.77 | 70,950 |
| 23rd May 2025 (Fri) | 62.44 | 62.90 | 62.35 | 62.71 | 70,950 |
| 22nd May 2025 (Thu) | 62.64 | 63.12 | 62.64 | 63.12 | 46,437 |
| 21st May 2025 (Wed) | 63.52 | 63.69 | 63.06 | 63.07 | 56,207 |
| 20th May 2025 (Tue) | 63.03 | 63.32 | 63.03 | 63.32 | 96,112 |