| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 65.02 | 65.02 | 64.80 | 64.87 | 7,775 |
| 18th Sep 2025 (Thu) | 64.98 | 65.22 | 64.91 | 65.11 | 7,930 |
| 17th Sep 2025 (Wed) | 64.98 | 65.32 | 64.72 | 64.79 | 7,563 |
| 16th Sep 2025 (Tue) | 65.155 | 65.155 | 65.03 | 65.07 | 38,964 |
| 15th Sep 2025 (Mon) | 65.16 | 65.28 | 65.12 | 65.28 | 10,369 |
| 12th Sep 2025 (Fri) | 64.78 | 64.86 | 64.63 | 64.78 | 62,704 |
| 11th Sep 2025 (Thu) | 64.68 | 65.025 | 64.68 | 65.01 | 6,698 |
| 10th Sep 2025 (Wed) | 64.52 | 64.57 | 64.25 | 64.34 | 15,526 |
| 9th Sep 2025 (Tue) | 64.50 | 64.56 | 64.40 | 64.55 | 11,567 |
| 8th Sep 2025 (Mon) | 64.43 | 64.61 | 64.30 | 64.63 | 5,036 |
| 5th Sep 2025 (Fri) | 64.43 | 64.49 | 64.025 | 64.18 | 7,713 |
| 4th Sep 2025 (Thu) | 63.68 | 63.93 | 63.68 | 63.91 | 3,914 |
| 3rd Sep 2025 (Wed) | 63.38 | 63.58 | 63.29 | 63.57 | 10,884 |
| 2nd Sep 2025 (Tue) | 63.065 | 63.37 | 62.82 | 63.32 | 30,303 |
| 1st Sep 2025 (Mon) | 64.07 | 64.19 | 64.01 | 64.04 | 16,400 |
| 29th Aug 2025 (Fri) | 64.07 | 64.19 | 64.01 | 64.04 | 16,400 |
| 28th Aug 2025 (Thu) | 64.26 | 64.46 | 64.21 | 64.37 | 9,712 |
| 27th Aug 2025 (Wed) | 63.97 | 64.26 | 63.82 | 64.30 | 17,081 |
| 26th Aug 2025 (Tue) | 64.37 | 64.41 | 64.21 | 64.43 | 7,834 |
| 25th Aug 2025 (Mon) | 65.21 | 65.28 | 64.48 | 64.52 | 5,326 |
| 22nd Aug 2025 (Fri) | 64.815 | 65.53 | 64.815 | 65.49 | 29,374 |
| 21st Aug 2025 (Thu) | 64.49 | 64.59 | 64.41 | 64.49 | 10,289 |
| 20th Aug 2025 (Wed) | 64.85 | 64.93 | 64.73 | 64.93 | 22,433 |
| 19th Aug 2025 (Tue) | 64.72 | 64.77 | 64.415 | 64.52 | 37,362 |
| 18th Aug 2025 (Mon) | 64.15 | 64.34 | 64.15 | 64.35 | 11,907 |
| 15th Aug 2025 (Fri) | 64.43 | 64.52 | 64.40 | 64.52 | 24,622 |
| 14th Aug 2025 (Thu) | 63.93 | 64.34 | 63.89 | 64.37 | 32,809 |
| 13th Aug 2025 (Wed) | 63.92 | 64.105 | 63.91 | 64.08 | 13,027 |
| 12th Aug 2025 (Tue) | 63.02 | 63.61 | 63.02 | 63.59 | 14,827 |
| 11th Aug 2025 (Mon) | 63.05 | 63.05 | 62.80 | 62.95 | 13,746 |
| 8th Aug 2025 (Fri) | 63.14 | 63.39 | 63.12 | 63.33 | 11,215 |
| 7th Aug 2025 (Thu) | 63.22 | 63.22 | 62.83 | 63.11 | 22,458 |
| 6th Aug 2025 (Wed) | 62.40 | 62.49 | 62.27 | 62.43 | 8,621 |
| 5th Aug 2025 (Tue) | 62.23 | 62.25 | 62.00 | 62.16 | 13,415 |
| 4th Aug 2025 (Mon) | 61.97 | 62.10 | 61.86 | 62.09 | 17,453 |
| 1st Aug 2025 (Fri) | 61.23 | 61.45 | 60.97 | 61.37 | 17,567 |
| 31st Jul 2025 (Thu) | 62.00 | 62.13 | 61.63 | 61.71 | 38,237 |
| 30th Jul 2025 (Wed) | 62.69 | 62.85 | 62.22 | 62.44 | 12,283 |
| 29th Jul 2025 (Tue) | 63.13 | 63.18 | 62.90 | 63.08 | 20,182 |
| 28th Jul 2025 (Mon) | 63.54 | 63.57 | 63.05 | 63.13 | 21,382 |
| 25th Jul 2025 (Fri) | 63.77 | 64.29 | 63.72 | 64.28 | 21,322 |
| 24th Jul 2025 (Thu) | 64.31 | 64.44 | 64.16 | 64.14 | 12,584 |
| 23rd Jul 2025 (Wed) | 63.89 | 64.88 | 63.88 | 64.91 | 31,986 |
| 22nd Jul 2025 (Tue) | 63.185 | 63.59 | 63.06 | 63.54 | 14,186 |