| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 67.60 | 68.78 | 67.60 | 68.60 | 4,992 |
| 2nd Apr 2026 (Thu) | 67.60 | 68.78 | 67.60 | 68.60 | 4,992 |
| 1st Apr 2026 (Wed) | 68.67 | 69.12 | 68.65 | 68.93 | 12,253 |
| 31st Mar 2026 (Tue) | 67.19 | 67.97 | 66.66 | 67.94 | 8,267 |
| 30th Mar 2026 (Mon) | 65.93 | 66.35 | 65.58 | 65.84 | 8,732 |
| 27th Mar 2026 (Fri) | 66.01 | 66.08 | 65.295 | 65.48 | 19,731 |
| 26th Mar 2026 (Thu) | 66.65 | 66.82 | 66.03 | 66.09 | 6,803 |
| 25th Mar 2026 (Wed) | 67.50 | 67.65 | 67.08 | 67.45 | 11,361 |
| 24th Mar 2026 (Tue) | 65.80 | 66.72 | 65.80 | 66.49 | 8,880 |
| 23rd Mar 2026 (Mon) | 67.00 | 67.20 | 66.55 | 66.78 | 1,534 |
| 20th Mar 2026 (Fri) | 66.88 | 66.88 | 65.09 | 65.20 | 5,682 |
| 19th Mar 2026 (Thu) | 66.34 | 67.61 | 66.34 | 67.29 | 4,342 |
| 18th Mar 2026 (Wed) | 68.48 | 68.48 | 67.42 | 67.43 | 17,742 |
| 17th Mar 2026 (Tue) | 69.155 | 69.16 | 68.78 | 68.80 | 7,307 |
| 16th Mar 2026 (Mon) | 68.315 | 68.56 | 68.27 | 68.50 | 2,712 |
| 13th Mar 2026 (Fri) | 68.405 | 68.45 | 67.39 | 67.39 | 1,515 |
| 12th Mar 2026 (Thu) | 68.35 | 68.481 | 68.19 | 68.28 | 4,042 |
| 11th Mar 2026 (Wed) | 68.90 | 69.29 | 68.75 | 69.24 | 4,266 |
| 10th Mar 2026 (Tue) | 69.80 | 70.44 | 69.32 | 69.36 | 5,479 |
| 9th Mar 2026 (Mon) | 67.68 | 69.43 | 67.30 | 69.31 | 12,282 |
| 6th Mar 2026 (Fri) | 68.15 | 69.18 | 68.065 | 68.99 | 7,139 |
| 5th Mar 2026 (Thu) | 70.04 | 70.12 | 68.90 | 69.52 | 4,085 |
| 4th Mar 2026 (Wed) | 70.595 | 71.05 | 70.47 | 71.02 | 68,907 |
| 3rd Mar 2026 (Tue) | 69.33 | 70.49 | 67.11 | 70.12 | 152,601 |
| 2nd Mar 2026 (Mon) | 72.41 | 72.74 | 72.09 | 72.44 | 21,688 |
| 27th Feb 2026 (Fri) | 74.16 | 74.44 | 73.95 | 73.90 | 18,993 |
| 26th Feb 2026 (Thu) | 73.86 | 74.23 | 73.74 | 74.23 | 4,417 |
| 25th Feb 2026 (Wed) | 73.78 | 74.35 | 73.78 | 74.35 | 0 |
| 24th Feb 2026 (Tue) | 73.78 | 73.78 | 73.70 | 73.70 | 0 |
| 23rd Feb 2026 (Mon) | 73.78 | 73.78 | 73.25 | 73.52 | 35,378 |
| 20th Feb 2026 (Fri) | 73.215 | 73.81 | 73.19 | 73.83 | 25,823 |
| 19th Feb 2026 (Thu) | 72.81 | 73.18 | 72.68 | 73.11 | 18,731 |
| 18th Feb 2026 (Wed) | 73.47 | 73.66 | 73.21 | 73.43 | 8,009 |
| 17th Feb 2026 (Tue) | 72.59 | 73.225 | 72.32 | 73.23 | 13,308 |
| 16th Feb 2026 (Mon) | 72.38 | 72.80 | 72.16 | 72.72 | 15,348 |
| 13th Feb 2026 (Fri) | 72.38 | 72.80 | 72.16 | 72.72 | 15,348 |
| 12th Feb 2026 (Thu) | 73.41 | 73.445 | 72.52 | 72.64 | 7,715 |
| 11th Feb 2026 (Wed) | 73.23 | 73.43 | 72.77 | 73.31 | 13,761 |
| 10th Feb 2026 (Tue) | 73.38 | 73.38 | 72.95 | 73.03 | 27,627 |
| 9th Feb 2026 (Mon) | 72.86 | 73.385 | 72.74 | 73.22 | 21,588 |
| 6th Feb 2026 (Fri) | 72.12 | 72.53 | 72.00 | 72.52 | 4,192 |
| 5th Feb 2026 (Thu) | 71.75 | 71.75 | 71.12 | 71.11 | 13,690 |