| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 68.55 | 68.66 | 68.32 | 68.01 | 10,605 |
| 12th Dec 2025 (Fri) | 68.45 | 68.52 | 67.69 | 68.01 | 4,080 |
| 11th Dec 2025 (Thu) | 68.28 | 68.58 | 68.28 | 68.52 | 4,880 |
| 10th Dec 2025 (Wed) | 67.33 | 68.02 | 67.30 | 67.98 | 4,577 |
| 9th Dec 2025 (Tue) | 67.29 | 67.32 | 67.11 | 67.11 | 8,288 |
| 8th Dec 2025 (Mon) | 67.44 | 67.45 | 67.21 | 67.37 | 4,574 |
| 5th Dec 2025 (Fri) | 67.66 | 67.67 | 67.42 | 67.43 | 4,084 |
| 4th Dec 2025 (Thu) | 67.68 | 67.68 | 67.40 | 67.40 | 11,367 |
| 3rd Dec 2025 (Wed) | 67.37 | 67.61 | 67.28 | 67.56 | 4,667 |
| 2nd Dec 2025 (Tue) | 66.99 | 67.16 | 66.87 | 67.05 | 5,751 |
| 1st Dec 2025 (Mon) | 66.98 | 67.05 | 66.72 | 66.74 | 5,367 |
| 28th Nov 2025 (Fri) | 66.76 | 67.07 | 66.73 | 66.99 | 9,918 |
| 27th Nov 2025 (Thu) | 66.43 | 66.81 | 66.425 | 66.75 | 17,415 |
| 26th Nov 2025 (Wed) | 66.43 | 66.81 | 66.425 | 66.75 | 20,299 |
| 25th Nov 2025 (Tue) | 65.675 | 66.08 | 65.675 | 66.07 | 13,950 |
| 24th Nov 2025 (Mon) | 64.90 | 65.18 | 64.73 | 64.96 | 33,700 |
| 21st Nov 2025 (Fri) | 64.76 | 65.31 | 64.64 | 65.12 | 18,248 |
| 20th Nov 2025 (Thu) | 65.38 | 65.38 | 65.05 | 65.05 | 100 |
| 19th Nov 2025 (Wed) | 65.38 | 65.38 | 64.89 | 65.05 | 4,514 |
| 18th Nov 2025 (Tue) | 65.26 | 65.51 | 64.94 | 65.30 | 10,544 |
| 17th Nov 2025 (Mon) | 66.43 | 66.58 | 65.80 | 65.96 | 8,638 |
| 14th Nov 2025 (Fri) | 66.63 | 66.97 | 66.63 | 66.76 | 8,796 |
| 13th Nov 2025 (Thu) | 67.92 | 67.93 | 67.39 | 67.43 | 7,590 |
| 12th Nov 2025 (Wed) | 67.64 | 67.94 | 67.64 | 67.89 | 33,997 |
| 11th Nov 2025 (Tue) | 67.37 | 67.44 | 67.33 | 67.35 | 957 |
| 10th Nov 2025 (Mon) | 66.26 | 66.66 | 66.16 | 66.65 | 8,953 |
| 7th Nov 2025 (Fri) | 65.18 | 65.79 | 65.18 | 65.80 | 10,107 |
| 6th Nov 2025 (Thu) | 65.71 | 65.71 | 65.31 | 65.49 | 2,688 |
| 5th Nov 2025 (Wed) | 65.44 | 65.81 | 65.44 | 65.77 | 2,307 |
| 4th Nov 2025 (Tue) | 65.81 | 65.86 | 65.81 | 65.86 | 0 |
| 3rd Nov 2025 (Mon) | 65.81 | 65.90 | 65.81 | 65.86 | 8,214 |
| 31st Oct 2025 (Fri) | 65.955 | 65.955 | 65.71 | 65.91 | 2,148 |
| 30th Oct 2025 (Thu) | 66.11 | 66.37 | 66.04 | 66.18 | 17,308 |
| 29th Oct 2025 (Wed) | 66.90 | 66.95 | 66.30 | 66.58 | 1,687 |
| 28th Oct 2025 (Tue) | 66.775 | 67.02 | 66.775 | 66.83 | 5,144 |
| 27th Oct 2025 (Mon) | 66.92 | 67.06 | 66.88 | 67.07 | 4,541 |
| 24th Oct 2025 (Fri) | 66.62 | 66.79 | 66.62 | 66.75 | 2,754 |
| 23rd Oct 2025 (Thu) | 66.52 | 66.64 | 66.51 | 66.63 | 1,371 |
| 22nd Oct 2025 (Wed) | 66.41 | 66.46 | 66.06 | 66.21 | 4,387 |
| 21st Oct 2025 (Tue) | 66.46 | 66.52 | 66.31 | 66.23 | 4,321 |
| 20th Oct 2025 (Mon) | 66.44 | 66.70 | 66.43 | 66.68 | 4,083 |
| 17th Oct 2025 (Fri) | 66.06 | 66.42 | 65.97 | 66.34 | 3,082 |
| 16th Oct 2025 (Thu) | 66.25 | 66.54 | 66.23 | 66.36 | 2,704 |
| 15th Oct 2025 (Wed) | 65.84 | 66.01 | 65.65 | 65.85 | 7,968 |