| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $67.37 | Automatic Execution |
15:24:29 - 19-Sep-25 |
| Buy* | 9 | $67.39 | Automatic Execution |
15:18:22 - 19-Sep-25 |
| Sell* | 9 | $67.275 | Automatic Execution |
15:00:08 - 19-Sep-25 |
| Buy* | 9 | $67.35 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 9 | $67.285 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 9 | $67.275 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 9 | $67.29 | Automatic Execution |
13:31:13 - 19-Sep-25 |
| Sell* | 9 | $67.29 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Sell* | 9 | $67.29 | Automatic Execution |
13:03:49 - 19-Sep-25 |
| Sell* | 9 | $67.235 | Automatic Execution |
12:54:44 - 19-Sep-25 |
| Sell* | 9 | $67.235 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 9 | $67.225 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Sell* | 9 | $67.215 | Automatic Execution |
12:18:13 - 19-Sep-25 |
| Sell* | 9 | $67.23 | Automatic Execution |
11:59:58 - 19-Sep-25 |
| Sell* | 9 | $67.21 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Unknown* | 9 | $67.385 | Automatic Execution |
11:20:24 - 19-Sep-25 |
| Buy* | 9 | $67.51 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Buy* | 9 | $67.47 | Automatic Execution |
10:16:33 - 19-Sep-25 |