| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.08 | 72.40 | 72.08 | 72.41 | 1,010 |
| 5th Feb 2026 (Thu) | 71.35 | 71.569 | 71.32 | 71.00 | 300 |
| 4th Feb 2026 (Wed) | 72.47 | 72.47 | 71.86 | 72.29 | 0 |
| 3rd Feb 2026 (Tue) | 71.96 | 72.00 | 71.60 | 71.93 | 0 |
| 2nd Feb 2026 (Mon) | 71.92 | 71.94 | 71.81 | 72.075 | 0 |
| 30th Jan 2026 (Fri) | 71.92 | 71.92 | 71.87 | 71.832 | 0 |
| 29th Jan 2026 (Thu) | 73.01 | 73.01 | 72.34 | 72.9954 | 0 |
| 28th Jan 2026 (Wed) | 72.94 | 73.1431 | 72.94 | 73.1431 | 59 |
| 27th Jan 2026 (Tue) | 72.94 | 73.29 | 72.94 | 73.1431 | 1,444 |
| 26th Jan 2026 (Mon) | 72.11 | 72.11 | 72.09 | 72.0412 | 576 |
| 23rd Jan 2026 (Fri) | 71.81 | 71.81 | 71.81 | 71.74 | 253 |
| 22nd Jan 2026 (Thu) | 71.23 | 71.23 | 71.23 | 71.28 | 144 |
| 21st Jan 2026 (Wed) | 70.35 | 70.35 | 70.35 | 70.24 | 81 |
| 20th Jan 2026 (Tue) | 69.52 | 69.53 | 69.26 | 69.37 | 2,517 |
| 19th Jan 2026 (Mon) | 70.63 | 70.63 | 70.63 | 70.32 | 61 |
| 16th Jan 2026 (Fri) | 70.63 | 70.63 | 70.63 | 70.32 | 61 |
| 15th Jan 2026 (Thu) | 70.55 | 70.55 | 70.305 | 70.4162 | 101 |
| 14th Jan 2026 (Wed) | 70.24 | 70.24 | 70.24 | 70.2116 | 600 |
| 13th Jan 2026 (Tue) | 70.195 | 70.195 | 70.195 | 70.3995 | 200 |
| 12th Jan 2026 (Mon) | 69.82 | 70.3995 | 69.82 | 70.3995 | 16 |
| 9th Jan 2026 (Fri) | 69.82 | 70.32 | 69.82 | 70.32 | 0 |
| 8th Jan 2026 (Thu) | 69.82 | 70.0307 | 69.82 | 70.0307 | 0 |
| 7th Jan 2026 (Wed) | 69.82 | 70.025 | 69.82 | 70.025 | 16 |
| 6th Jan 2026 (Tue) | 69.82 | 69.82 | 69.81 | 69.67 | 2,780 |
| 5th Jan 2026 (Mon) | 69.53 | 69.53 | 69.53 | 69.5562 | 194 |
| 2nd Jan 2026 (Fri) | 68.80 | 68.80 | 68.80 | 68.895 | 99 |
| 1st Jan 2026 (Thu) | 68.43 | 68.5433 | 68.43 | 68.5433 | 130 |
| 31st Dec 2025 (Wed) | 68.43 | 68.5433 | 68.43 | 68.5433 | 130 |
| 30th Dec 2025 (Tue) | 68.43 | 68.88 | 68.43 | 68.88 | 0 |
| 29th Dec 2025 (Mon) | 68.43 | 68.45 | 68.27 | 68.605 | 139 |
| 26th Dec 2025 (Fri) | 68.45 | 68.46 | 68.45 | 68.485 | 3,111 |
| 25th Dec 2025 (Thu) | 68.58 | 68.58 | 68.58 | 68.4544 | 113 |
| 24th Dec 2025 (Wed) | 68.58 | 68.58 | 68.58 | 68.4544 | 113 |
| 23rd Dec 2025 (Tue) | 68.13 | 68.13 | 68.13 | 68.2795 | 175 |
| 22nd Dec 2025 (Mon) | 67.54 | 67.9415 | 67.54 | 67.9415 | 14 |
| 19th Dec 2025 (Fri) | 67.54 | 67.54 | 67.3663 | 67.3663 | 3 |
| 18th Dec 2025 (Thu) | 67.54 | 67.54 | 67.54 | 67.2166 | 121 |
| 17th Dec 2025 (Wed) | 67.19 | 67.19 | 66.6807 | 66.6807 | 0 |
| 16th Dec 2025 (Tue) | 67.19 | 67.19 | 66.96 | 67.115 | 309 |
| 15th Dec 2025 (Mon) | 67.92 | 67.92 | 67.8166 | 67.8166 | 0 |
| 12th Dec 2025 (Fri) | 67.92 | 67.92 | 67.695 | 67.695 | 1 |
| 11th Dec 2025 (Thu) | 67.92 | 67.92 | 67.92 | 67.955 | 154 |
| 10th Dec 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.4006 | 42 |
| 9th Dec 2025 (Tue) | 67.00 | 67.00 | 67.00 | 66.7821 | 597 |
| 8th Dec 2025 (Mon) | 67.43 | 67.43 | 67.0112 | 67.0112 | 1,850 |