| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 67.11 | 67.285 | 67.11 | 67.3042 | 676 |
| 18th Sep 2025 (Thu) | 67.67 | 67.7665 | 67.67 | 67.7665 | 0 |
| 17th Sep 2025 (Wed) | 67.67 | 67.95 | 67.45 | 67.5664 | 1,898 |
| 16th Sep 2025 (Tue) | 67.82 | 67.95 | 67.79 | 67.9547 | 2,890 |
| 15th Sep 2025 (Mon) | 67.69 | 67.69 | 67.57 | 67.8639 | 1,032 |
| 12th Sep 2025 (Fri) | 66.88 | 67.26 | 66.88 | 67.26 | 294 |
| 11th Sep 2025 (Thu) | 66.88 | 67.4281 | 66.88 | 67.4281 | 100 |
| 10th Sep 2025 (Wed) | 66.88 | 66.88 | 66.635 | 66.635 | 0 |
| 9th Sep 2025 (Tue) | 66.88 | 66.895 | 66.88 | 66.895 | 0 |
| 8th Sep 2025 (Mon) | 66.88 | 66.88 | 66.88 | 67.04 | 194 |
| 5th Sep 2025 (Fri) | 66.70 | 66.70 | 66.68 | 66.3867 | 75 |
| 4th Sep 2025 (Thu) | 65.79 | 65.91 | 65.79 | 65.8365 | 740 |
| 3rd Sep 2025 (Wed) | 65.64 | 65.64 | 65.48 | 65.4869 | 310 |
| 2nd Sep 2025 (Tue) | 66.65 | 66.65 | 65.39 | 65.39 | 61 |
| 1st Sep 2025 (Mon) | 66.65 | 66.65 | 66.65 | 66.69 | 1,719 |
| 29th Aug 2025 (Fri) | 66.65 | 66.65 | 66.65 | 66.69 | 1,719 |
| 28th Aug 2025 (Thu) | 67.25 | 67.25 | 67.215 | 67.215 | 0 |
| 27th Aug 2025 (Wed) | 67.25 | 67.25 | 67.1015 | 67.1015 | 36 |
| 26th Aug 2025 (Tue) | 67.25 | 67.43 | 67.25 | 67.41 | 11,026 |
| 25th Aug 2025 (Mon) | 67.80 | 67.80 | 67.80 | 67.4955 | 221 |
| 22nd Aug 2025 (Fri) | 67.25 | 68.48 | 67.25 | 68.48 | 0 |
| 21st Aug 2025 (Thu) | 67.25 | 67.25 | 66.9398 | 66.9398 | 10 |
| 20th Aug 2025 (Wed) | 67.25 | 67.2916 | 67.25 | 67.2916 | 0 |
| 19th Aug 2025 (Tue) | 67.25 | 67.25 | 67.25 | 67.1621 | 2,015 |
| 18th Aug 2025 (Mon) | 67.20 | 67.20 | 67.1284 | 67.1284 | 0 |
| 15th Aug 2025 (Fri) | 67.20 | 67.2418 | 67.20 | 67.2418 | 180 |
| 14th Aug 2025 (Thu) | 67.20 | 67.20 | 67.1015 | 67.1015 | 0 |
| 13th Aug 2025 (Wed) | 67.20 | 67.26 | 67.20 | 67.15 | 202 |
| 12th Aug 2025 (Tue) | 66.475 | 67.1707 | 66.475 | 67.1707 | 0 |
| 11th Aug 2025 (Mon) | 66.475 | 66.475 | 66.475 | 66.4513 | 218 |
| 8th Aug 2025 (Fri) | 65.78 | 67.001 | 65.78 | 67.001 | 37 |
| 7th Aug 2025 (Thu) | 65.78 | 66.898 | 65.78 | 66.898 | 0 |
| 6th Aug 2025 (Wed) | 65.78 | 66.3067 | 65.78 | 66.3067 | 0 |
| 5th Aug 2025 (Tue) | 65.78 | 66.0365 | 65.78 | 66.0365 | 0 |
| 4th Aug 2025 (Mon) | 65.78 | 65.94 | 65.78 | 65.7998 | 852 |
| 1st Aug 2025 (Fri) | 64.97 | 64.97 | 64.97 | 65.2026 | 0 |
| 31st Jul 2025 (Thu) | 65.80 | 65.80 | 65.80 | 65.6503 | 1,600 |
| 30th Jul 2025 (Wed) | 66.00 | 66.04 | 66.00 | 65.7535 | 702 |
| 29th Jul 2025 (Tue) | 67.12 | 67.12 | 66.835 | 66.835 | 18 |
| 28th Jul 2025 (Mon) | 67.12 | 67.12 | 67.02 | 67.1666 | 258 |
| 25th Jul 2025 (Fri) | 67.84 | 68.45 | 67.84 | 68.325 | 24,500 |
| 24th Jul 2025 (Thu) | 68.31 | 68.52 | 68.31 | 68.3408 | 9,319 |
| 23rd Jul 2025 (Wed) | 68.11 | 68.68 | 68.11 | 68.845 | 659 |
| 22nd Jul 2025 (Tue) | 67.50 | 67.84 | 67.50 | 67.84 | 0 |