| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 67.03 | 67.03 | 67.00 | 67.0678 | 467 |
| 2nd Apr 2026 (Thu) | 67.03 | 67.03 | 67.00 | 67.0678 | 467 |
| 1st Apr 2026 (Wed) | 67.46 | 67.64 | 67.46 | 67.71 | 572 |
| 31st Mar 2026 (Tue) | 65.34 | 66.51 | 65.34 | 66.33 | 100 |
| 30th Mar 2026 (Mon) | 64.33 | 64.33 | 64.33 | 64.30 | 0 |
| 27th Mar 2026 (Fri) | 64.15 | 64.22 | 64.15 | 64.21 | 300 |
| 26th Mar 2026 (Thu) | 66.14 | 66.14 | 65.38 | 65.2685 | 0 |
| 25th Mar 2026 (Wed) | 66.49 | 66.49 | 66.28 | 66.2108 | 100 |
| 24th Mar 2026 (Tue) | 66.06 | 66.06 | 65.1426 | 65.1426 | 0 |
| 23rd Mar 2026 (Mon) | 66.06 | 66.11 | 65.60 | 65.785 | 4,398 |
| 20th Mar 2026 (Fri) | 64.95 | 64.95 | 64.18 | 64.1884 | 10 |
| 19th Mar 2026 (Thu) | 65.87 | 65.87 | 65.87 | 66.38 | 0 |
| 18th Mar 2026 (Wed) | 66.48 | 66.48 | 66.48 | 66.395 | 51 |
| 17th Mar 2026 (Tue) | 67.14 | 67.14 | 67.14 | 67.19 | 0 |
| 16th Mar 2026 (Mon) | 67.07 | 67.07 | 67.07 | 66.9533 | 210 |
| 13th Mar 2026 (Fri) | 66.41 | 66.46 | 65.95 | 66.01 | 1,000 |
| 12th Mar 2026 (Thu) | 67.55 | 67.55 | 67.47 | 67.3396 | 7 |
| 11th Mar 2026 (Wed) | 68.43 | 68.43 | 68.43 | 68.47 | 261 |
| 10th Mar 2026 (Tue) | 69.07 | 69.12 | 68.49 | 68.6132 | 273 |
| 9th Mar 2026 (Mon) | 67.35 | 67.35 | 67.35 | 68.5361 | 248 |
| 6th Mar 2026 (Fri) | 68.05 | 68.05 | 68.05 | 68.9106 | 100 |
| 5th Mar 2026 (Thu) | 68.73 | 69.00 | 68.61 | 69.1349 | 148 |
| 4th Mar 2026 (Wed) | 70.09 | 70.32 | 70.09 | 70.20 | 227 |
| 3rd Mar 2026 (Tue) | 67.90 | 69.50 | 67.90 | 69.30 | 766 |
| 2nd Mar 2026 (Mon) | 71.60 | 71.69 | 71.60 | 71.5533 | 100 |
| 27th Feb 2026 (Fri) | 72.94 | 72.94 | 72.94 | 73.03 | 93 |
| 26th Feb 2026 (Thu) | 73.09 | 73.09 | 73.09 | 73.24 | 162 |
| 25th Feb 2026 (Wed) | 72.17 | 73.005 | 72.17 | 73.005 | 0 |
| 24th Feb 2026 (Tue) | 72.17 | 72.5343 | 72.17 | 72.5343 | 0 |
| 23rd Feb 2026 (Mon) | 72.17 | 72.23 | 72.17 | 72.275 | 100 |
| 20th Feb 2026 (Fri) | 72.86 | 72.86 | 72.86 | 72.99 | 49 |
| 19th Feb 2026 (Thu) | 72.18 | 72.35 | 72.18 | 72.16 | 447 |
| 18th Feb 2026 (Wed) | 72.98 | 72.98 | 72.80 | 72.6652 | 446 |
| 17th Feb 2026 (Tue) | 72.56 | 72.595 | 72.56 | 72.595 | 0 |
| 16th Feb 2026 (Mon) | 72.56 | 72.72 | 72.56 | 72.579 | 100 |
| 13th Feb 2026 (Fri) | 72.56 | 72.72 | 72.56 | 72.579 | 100 |
| 12th Feb 2026 (Thu) | 72.36 | 72.45 | 72.36 | 72.3234 | 9 |
| 11th Feb 2026 (Wed) | 72.76 | 73.18 | 72.76 | 73.1404 | 14 |
| 10th Feb 2026 (Tue) | 72.08 | 73.615 | 72.08 | 73.615 | 0 |
| 9th Feb 2026 (Mon) | 72.08 | 73.365 | 72.08 | 73.365 | 0 |
| 6th Feb 2026 (Fri) | 72.08 | 72.40 | 72.08 | 72.41 | 1,010 |
| 5th Feb 2026 (Thu) | 71.35 | 71.569 | 71.32 | 71.00 | 300 |