| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 66.82 | 67.0013 | 66.82 | 67.0013 | 0 |
| 17th Jul 2025 (Thu) | 66.82 | 67.0129 | 66.82 | 67.0129 | 4 |
| 16th Jul 2025 (Wed) | 66.82 | 66.86 | 66.82 | 66.7834 | 1,145 |
| 15th Jul 2025 (Tue) | 66.59 | 66.59 | 66.59 | 66.64 | 100 |
| 14th Jul 2025 (Mon) | 67.315 | 67.44 | 67.315 | 67.44 | 0 |
| 11th Jul 2025 (Fri) | 67.315 | 67.325 | 67.315 | 67.37 | 1,862 |
| 10th Jul 2025 (Thu) | 67.41 | 67.85 | 67.41 | 67.85 | 71 |
| 9th Jul 2025 (Wed) | 67.41 | 67.41 | 67.41 | 67.85 | 100 |
| 8th Jul 2025 (Tue) | 67.51 | 67.51 | 67.36 | 67.47 | 3,105 |
| 7th Jul 2025 (Mon) | 66.919 | 66.919 | 66.919 | 66.76 | 200 |
| 4th Jul 2025 (Fri) | 66.74 | 67.05 | 66.74 | 67.05 | 0 |
| 3rd Jul 2025 (Thu) | 66.74 | 67.05 | 66.74 | 67.05 | 0 |
| 2nd Jul 2025 (Wed) | 66.74 | 66.74 | 66.74 | 66.82 | 130 |
| 1st Jul 2025 (Tue) | 66.67 | 67.13 | 66.67 | 67.13 | 0 |
| 30th Jun 2025 (Mon) | 66.67 | 67.12 | 66.67 | 67.12 | 0 |
| 27th Jun 2025 (Fri) | 66.67 | 66.67 | 66.67 | 66.64 | 123 |
| 26th Jun 2025 (Thu) | 66.39 | 66.41 | 66.39 | 66.13 | 713 |
| 25th Jun 2025 (Wed) | 64.53 | 65.22 | 64.53 | 65.22 | 1 |
| 24th Jun 2025 (Tue) | 64.53 | 65.425 | 64.53 | 65.425 | 0 |
| 23rd Jun 2025 (Mon) | 64.53 | 64.63 | 64.53 | 64.63 | 41 |
| 20th Jun 2025 (Fri) | 64.53 | 64.53 | 63.95 | 63.95 | 177 |
| 19th Jun 2025 (Thu) | 64.53 | 64.53 | 64.53 | 64.25 | 111 |
| 18th Jun 2025 (Wed) | 64.53 | 64.53 | 64.53 | 64.25 | 111 |
| 17th Jun 2025 (Tue) | 65.23 | 65.23 | 64.36 | 64.36 | 50 |
| 16th Jun 2025 (Mon) | 65.23 | 65.23 | 65.23 | 65.14 | 130 |
| 13th Jun 2025 (Fri) | 66.42 | 66.42 | 66.42 | 66.01 | 271 |
| 12th Jun 2025 (Thu) | 66.76 | 67.3255 | 66.76 | 67.3255 | 0 |
| 11th Jun 2025 (Wed) | 66.76 | 66.84 | 66.76 | 66.84 | 0 |
| 10th Jun 2025 (Tue) | 66.76 | 66.78 | 66.75 | 66.729 | 402 |
| 9th Jun 2025 (Mon) | 65.63 | 66.59 | 65.63 | 66.59 | 0 |
| 6th Jun 2025 (Fri) | 65.63 | 65.97 | 65.63 | 65.97 | 0 |
| 5th Jun 2025 (Thu) | 65.63 | 66.34 | 65.63 | 66.34 | 8 |
| 4th Jun 2025 (Wed) | 65.63 | 66.22 | 65.63 | 66.22 | 0 |
| 3rd Jun 2025 (Tue) | 65.63 | 65.64 | 65.63 | 65.68 | 216 |
| 2nd Jun 2025 (Mon) | 65.48 | 66.19 | 65.48 | 66.19 | 5 |
| 30th May 2025 (Fri) | 65.48 | 65.62 | 65.48 | 65.62 | 1 |
| 29th May 2025 (Thu) | 65.48 | 65.48 | 65.29 | 65.29 | 0 |
| 28th May 2025 (Wed) | 65.52 | 65.52 | 65.52 | 65.52 | 0 |
| 27th May 2025 (Tue) | 65.48 | 65.48 | 65.26 | 65.26 | 1,341 |
| 26th May 2025 (Mon) | 64.4952 | 64.4952 | 64.4952 | 64.4952 | 0 |
| 24th May 2025 (Sat) | 64.55 | 64.55 | 64.4952 | 64.4952 | 0 |
| 23rd May 2025 (Fri) | 64.55 | 64.55 | 64.55 | 64.55 | 0 |
| 22nd May 2025 (Thu) | 64.5518 | 64.5518 | 64.5518 | 64.5518 | 0 |
| 21st May 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 14 |
| 20th May 2025 (Tue) | 64.59 | 64.59 | 64.59 | 64.59 | 0 |
| 19th May 2025 (Mon) | 63.75 | 63.75 | 63.75 | 63.75 | 226 |