| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 67.92 | 67.92 | 67.695 | 67.695 | 1 |
| 11th Dec 2025 (Thu) | 67.92 | 67.92 | 67.92 | 67.955 | 154 |
| 10th Dec 2025 (Wed) | 67.00 | 67.00 | 67.00 | 67.4006 | 42 |
| 9th Dec 2025 (Tue) | 67.00 | 67.00 | 67.00 | 66.7821 | 597 |
| 8th Dec 2025 (Mon) | 67.43 | 67.43 | 67.0112 | 67.0112 | 1,850 |
| 5th Dec 2025 (Fri) | 67.43 | 67.4349 | 67.43 | 67.4349 | 10 |
| 4th Dec 2025 (Thu) | 67.43 | 67.43 | 67.33 | 67.39 | 430 |
| 3rd Dec 2025 (Wed) | 67.15 | 67.21 | 67.15 | 67.1497 | 0 |
| 2nd Dec 2025 (Tue) | 66.35 | 66.58 | 66.35 | 66.5515 | 32 |
| 1st Dec 2025 (Mon) | 66.15 | 66.6397 | 66.15 | 66.6397 | 0 |
| 28th Nov 2025 (Fri) | 66.15 | 67.0675 | 66.15 | 67.0675 | 0 |
| 27th Nov 2025 (Thu) | 66.15 | 66.15 | 66.15 | 66.1637 | 100 |
| 26th Nov 2025 (Wed) | 66.15 | 66.15 | 66.15 | 66.1637 | 100 |
| 25th Nov 2025 (Tue) | 64.36 | 65.5973 | 64.36 | 65.5973 | 0 |
| 24th Nov 2025 (Mon) | 64.36 | 64.36 | 64.36 | 64.6816 | 300 |
| 21st Nov 2025 (Fri) | 65.65 | 65.65 | 64.375 | 64.375 | 0 |
| 20th Nov 2025 (Thu) | 65.65 | 65.65 | 64.4352 | 64.4352 | 0 |
| 19th Nov 2025 (Wed) | 65.65 | 65.65 | 64.4352 | 64.4352 | 1 |
| 18th Nov 2025 (Tue) | 65.65 | 65.65 | 64.4702 | 64.4702 | 0 |
| 17th Nov 2025 (Mon) | 65.65 | 65.65 | 64.9678 | 64.9678 | 0 |
| 14th Nov 2025 (Fri) | 65.65 | 65.84 | 65.65 | 65.84 | 0 |
| 13th Nov 2025 (Thu) | 65.65 | 66.31 | 65.65 | 66.31 | 200 |
| 12th Nov 2025 (Wed) | 65.65 | 66.48 | 65.65 | 66.48 | 0 |
| 11th Nov 2025 (Tue) | 65.65 | 66.18 | 65.65 | 66.18 | 0 |
| 10th Nov 2025 (Mon) | 65.65 | 65.65 | 65.65 | 65.87 | 0 |
| 7th Nov 2025 (Fri) | 64.80 | 64.80 | 64.80 | 65.08 | 2 |
| 6th Nov 2025 (Thu) | 65.51 | 65.51 | 64.93 | 64.93 | 0 |
| 5th Nov 2025 (Wed) | 65.51 | 65.61 | 65.47 | 65.55 | 2,858 |
| 4th Nov 2025 (Tue) | 66.531 | 66.5805 | 66.531 | 66.5805 | 0 |
| 3rd Nov 2025 (Mon) | 66.531 | 66.58 | 66.531 | 66.5805 | 323 |
| 31st Oct 2025 (Fri) | 67.31 | 67.31 | 66.7955 | 66.7955 | 75 |
| 30th Oct 2025 (Thu) | 67.31 | 67.40 | 67.17 | 67.15 | 107 |
| 29th Oct 2025 (Wed) | 68.29 | 68.30 | 68.29 | 67.6469 | 0 |
| 28th Oct 2025 (Tue) | 68.471 | 68.471 | 68.325 | 68.325 | 0 |
| 27th Oct 2025 (Mon) | 68.471 | 68.471 | 68.471 | 68.5999 | 265 |
| 24th Oct 2025 (Fri) | 68.45 | 68.54 | 68.45 | 68.4661 | 1,053 |
| 23rd Oct 2025 (Thu) | 68.32 | 68.32 | 68.30 | 68.35 | 403 |
| 22nd Oct 2025 (Wed) | 67.41 | 67.41 | 67.41 | 67.6161 | 38 |
| 21st Oct 2025 (Tue) | 67.22 | 67.22 | 67.22 | 67.224 | 114 |
| 20th Oct 2025 (Mon) | 67.37 | 67.37 | 67.37 | 67.434 | 221 |
| 17th Oct 2025 (Fri) | 66.89 | 66.89 | 66.87 | 67.0983 | 0 |
| 16th Oct 2025 (Thu) | 67.34 | 67.34 | 67.34 | 67.3271 | 150 |
| 15th Oct 2025 (Wed) | 66.77 | 67.071 | 66.77 | 67.071 | 0 |
| 14th Oct 2025 (Tue) | 66.77 | 67.28 | 66.77 | 67.1823 | 293 |
| 13th Oct 2025 (Mon) | 66.72 | 66.72 | 66.72 | 67.2055 | 19 |