| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 66.20 | 66.23 | 65.735 | 65.76 | 27,851 |
| 17th Jul 2025 (Thu) | 65.65 | 65.93 | 65.63 | 65.94 | 40,344 |
| 16th Jul 2025 (Wed) | 65.45 | 65.86 | 65.31 | 65.86 | 28,347 |
| 15th Jul 2025 (Tue) | 66.325 | 66.325 | 65.54 | 65.53 | 29,860 |
| 14th Jul 2025 (Mon) | 66.10 | 66.35 | 66.07 | 66.30 | 16,193 |
| 11th Jul 2025 (Fri) | 66.485 | 66.49 | 66.27 | 66.31 | 35,724 |
| 10th Jul 2025 (Thu) | 66.925 | 67.11 | 66.86 | 67.07 | 29,283 |
| 9th Jul 2025 (Wed) | 66.89 | 67.125 | 66.72 | 67.09 | 78,206 |
| 8th Jul 2025 (Tue) | 65.93 | 66.54 | 65.91 | 66.49 | 53,475 |
| 7th Jul 2025 (Mon) | 66.03 | 66.20 | 65.71 | 65.90 | 22,990 |
| 4th Jul 2025 (Fri) | 66.33 | 66.40 | 66.165 | 66.31 | 38,766 |
| 3rd Jul 2025 (Thu) | 66.33 | 66.40 | 66.165 | 66.31 | 38,766 |
| 2nd Jul 2025 (Wed) | 65.835 | 66.34 | 65.78 | 66.31 | 39,666 |
| 1st Jul 2025 (Tue) | 65.875 | 66.17 | 65.875 | 66.17 | 42,785 |
| 30th Jun 2025 (Mon) | 65.93 | 66.24 | 65.76 | 66.20 | 31,886 |
| 27th Jun 2025 (Fri) | 65.80 | 66.27 | 65.77 | 66.10 | 85,629 |
| 26th Jun 2025 (Thu) | 65.185 | 65.49 | 65.18 | 65.49 | 58,987 |
| 25th Jun 2025 (Wed) | 64.73 | 64.93 | 64.685 | 64.89 | 52,828 |
| 24th Jun 2025 (Tue) | 64.96 | 65.39 | 64.90 | 65.33 | 65,421 |
| 23rd Jun 2025 (Mon) | 63.51 | 64.46 | 63.51 | 64.43 | 46,794 |
| 20th Jun 2025 (Fri) | 64.27 | 64.31 | 63.89 | 63.88 | 80,954 |
| 19th Jun 2025 (Thu) | 64.265 | 64.61 | 64.15 | 64.24 | 65,148 |
| 18th Jun 2025 (Wed) | 64.265 | 64.61 | 64.15 | 64.24 | 65,148 |
| 17th Jun 2025 (Tue) | 65.005 | 65.02 | 64.26 | 64.32 | 77,843 |
| 16th Jun 2025 (Mon) | 65.48 | 65.83 | 65.205 | 65.23 | 127,726 |
| 13th Jun 2025 (Fri) | 66.295 | 66.58 | 66.04 | 66.20 | 52,450 |
| 12th Jun 2025 (Thu) | 67.20 | 67.335 | 67.06 | 67.21 | 72,706 |
| 11th Jun 2025 (Wed) | 66.80 | 66.98 | 66.61 | 66.65 | 19,609 |
| 10th Jun 2025 (Tue) | 66.78 | 66.88 | 66.54 | 66.68 | 129,139 |
| 9th Jun 2025 (Mon) | 66.46 | 66.78 | 66.45 | 66.57 | 60,260 |
| 6th Jun 2025 (Fri) | 66.57 | 66.67 | 66.44 | 66.57 | 80,879 |
| 5th Jun 2025 (Thu) | 66.64 | 66.74 | 66.28 | 66.40 | 34,161 |
| 4th Jun 2025 (Wed) | 66.07 | 66.49 | 66.06 | 66.29 | 21,704 |
| 3rd Jun 2025 (Tue) | 65.64 | 65.92 | 65.49 | 65.86 | 16,703 |
| 2nd Jun 2025 (Mon) | 65.76 | 66.43 | 65.62 | 66.42 | 15,093 |
| 30th May 2025 (Fri) | 65.65 | 65.83 | 65.34 | 65.70 | 44,310 |
| 29th May 2025 (Thu) | 65.565 | 65.70 | 65.40 | 65.63 | 24,383 |
| 28th May 2025 (Wed) | 65.56 | 65.56 | 65.27 | 65.47 | 18,126 |
| 27th May 2025 (Tue) | 66.15 | 66.15 | 65.90 | 66.00 | 24,476 |
| 26th May 2025 (Mon) | 65.27 | 65.27 | 65.27 | 65.27 | 0 |
| 24th May 2025 (Sat) | 64.77 | 65.31 | 64.77 | 65.27 | 20,759 |
| 23rd May 2025 (Fri) | 64.77 | 65.31 | 64.77 | 65.21 | 20,759 |
| 22nd May 2025 (Thu) | 65.00 | 65.52 | 65.00 | 65.485 | 24,197 |
| 21st May 2025 (Wed) | 66.00 | 66.13 | 65.42 | 65.535 | 108,159 |
| 20th May 2025 (Tue) | 65.56 | 65.83 | 65.56 | 65.795 | 16,131 |
| 19th May 2025 (Mon) | 64.92 | 65.30 | 64.87 | 65.21 | 35,988 |