| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 67.64 | 67.73 | 67.435 | 67.57 | 25,808 |
| 18th Sep 2025 (Thu) | 67.67 | 67.925 | 67.45 | 67.81 | 9,386 |
| 17th Sep 2025 (Wed) | 67.72 | 68.09 | 67.275 | 67.53 | 449,266 |
| 16th Sep 2025 (Tue) | 67.84 | 67.845 | 67.54 | 67.78 | 15,451 |
| 15th Sep 2025 (Mon) | 67.84 | 67.97 | 67.79 | 67.95 | 25,436 |
| 12th Sep 2025 (Fri) | 67.49 | 67.53 | 67.305 | 67.47 | 35,642 |
| 11th Sep 2025 (Thu) | 67.30 | 67.67 | 67.30 | 67.66 | 11,405 |
| 10th Sep 2025 (Wed) | 67.20 | 67.20 | 66.90 | 66.96 | 11,677 |
| 9th Sep 2025 (Tue) | 67.175 | 67.21 | 67.04 | 67.15 | 20,698 |
| 8th Sep 2025 (Mon) | 67.11 | 67.28 | 66.95 | 67.24 | 14,195 |
| 5th Sep 2025 (Fri) | 67.08 | 67.155 | 66.63 | 66.83 | 321,881 |
| 4th Sep 2025 (Thu) | 66.33 | 66.51 | 66.26 | 66.48 | 14,902 |
| 3rd Sep 2025 (Wed) | 65.935 | 66.18 | 65.86 | 66.12 | 41,224 |
| 2nd Sep 2025 (Tue) | 65.57 | 66.04 | 65.52 | 65.89 | 32,747 |
| 1st Sep 2025 (Mon) | 66.81 | 66.85 | 66.66 | 66.74 | 18,407 |
| 29th Aug 2025 (Fri) | 66.81 | 66.85 | 66.66 | 66.74 | 18,407 |
| 28th Aug 2025 (Thu) | 66.96 | 67.14 | 66.90 | 67.03 | 11,898 |
| 27th Aug 2025 (Wed) | 66.64 | 66.93 | 66.495 | 66.91 | 15,133 |
| 26th Aug 2025 (Tue) | 67.11 | 67.185 | 66.905 | 67.08 | 83,783 |
| 25th Aug 2025 (Mon) | 68.01 | 68.07 | 67.22 | 67.22 | 25,807 |
| 22nd Aug 2025 (Fri) | 67.55 | 68.30 | 67.49 | 68.19 | 24,897 |
| 21st Aug 2025 (Thu) | 67.20 | 67.30 | 67.08 | 67.19 | 23,608 |
| 20th Aug 2025 (Wed) | 67.515 | 67.63 | 67.40 | 67.60 | 93,386 |
| 19th Aug 2025 (Tue) | 67.385 | 67.49 | 67.125 | 67.17 | 13,309 |
| 18th Aug 2025 (Mon) | 66.95 | 67.08 | 66.77 | 67.05 | 10,905 |
| 15th Aug 2025 (Fri) | 67.23 | 67.24 | 67.12 | 67.21 | 20,136 |
| 14th Aug 2025 (Thu) | 66.64 | 67.04 | 66.60 | 67.01 | 22,005 |
| 13th Aug 2025 (Wed) | 66.615 | 66.835 | 66.615 | 66.87 | 52,650 |
| 12th Aug 2025 (Tue) | 65.83 | 66.37 | 65.83 | 66.31 | 81,676 |
| 11th Aug 2025 (Mon) | 65.81 | 65.88 | 65.60 | 65.74 | 44,970 |
| 8th Aug 2025 (Fri) | 66.00 | 66.23 | 65.92 | 66.10 | 22,178 |
| 7th Aug 2025 (Thu) | 65.97 | 65.99 | 65.58 | 65.90 | 209,915 |
| 6th Aug 2025 (Wed) | 65.20 | 65.35 | 65.09 | 65.29 | 15,353 |
| 5th Aug 2025 (Tue) | 65.10 | 65.11 | 64.77 | 65.00 | 34,957 |
| 4th Aug 2025 (Mon) | 64.76 | 64.905 | 64.67 | 64.90 | 20,475 |
| 1st Aug 2025 (Fri) | 64.02 | 64.23 | 63.72 | 64.17 | 38,682 |
| 31st Jul 2025 (Thu) | 64.83 | 64.86 | 64.36 | 64.38 | 67,761 |
| 30th Jul 2025 (Wed) | 65.43 | 65.62 | 64.96 | 65.17 | 21,645 |
| 29th Jul 2025 (Tue) | 65.86 | 65.96 | 65.69 | 65.85 | 16,169 |
| 28th Jul 2025 (Mon) | 66.40 | 66.40 | 65.89 | 66.03 | 27,377 |
| 25th Jul 2025 (Fri) | 66.65 | 67.17 | 66.61 | 67.14 | 31,817 |
| 24th Jul 2025 (Thu) | 67.17 | 67.35 | 67.05 | 67.04 | 37,105 |
| 23rd Jul 2025 (Wed) | 66.78 | 67.80 | 66.74 | 67.81 | 116,621 |
| 22nd Jul 2025 (Tue) | 66.11 | 66.42 | 65.99 | 66.39 | 377,426 |