| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.90 | 71.26 | 69.81 | 70.96 | 64,486 |
| 2nd Apr 2026 (Thu) | 69.90 | 71.26 | 69.81 | 70.96 | 64,486 |
| 1st Apr 2026 (Wed) | 71.16 | 71.71 | 70.90 | 71.34 | 159,698 |
| 31st Mar 2026 (Tue) | 69.51 | 70.30 | 68.90 | 70.27 | 115,299 |
| 30th Mar 2026 (Mon) | 68.33 | 68.63 | 67.77 | 68.11 | 66,661 |
| 27th Mar 2026 (Fri) | 67.95 | 68.50 | 67.59 | 67.76 | 28,342 |
| 26th Mar 2026 (Thu) | 68.89 | 69.44 | 68.355 | 68.36 | 40,179 |
| 25th Mar 2026 (Wed) | 69.935 | 70.06 | 69.32 | 69.71 | 55,414 |
| 24th Mar 2026 (Tue) | 68.175 | 69.06 | 68.01 | 68.71 | 32,024 |
| 23rd Mar 2026 (Mon) | 68.83 | 69.96 | 68.47 | 69.11 | 56,085 |
| 20th Mar 2026 (Fri) | 69.37 | 69.41 | 67.14 | 67.51 | 69,854 |
| 19th Mar 2026 (Thu) | 68.60 | 70.11 | 68.60 | 69.64 | 44,987 |
| 18th Mar 2026 (Wed) | 71.00 | 71.005 | 69.79 | 69.84 | 80,125 |
| 17th Mar 2026 (Tue) | 71.62 | 71.69 | 71.24 | 71.31 | 24,676 |
| 16th Mar 2026 (Mon) | 70.785 | 71.20 | 70.585 | 71.02 | 24,027 |
| 13th Mar 2026 (Fri) | 70.97 | 71.17 | 69.77 | 69.87 | 35,949 |
| 12th Mar 2026 (Thu) | 71.12 | 71.24 | 70.49 | 70.82 | 100,878 |
| 11th Mar 2026 (Wed) | 71.58 | 72.10 | 71.39 | 71.87 | 88,093 |
| 10th Mar 2026 (Tue) | 72.60 | 73.115 | 71.84 | 71.93 | 104,092 |
| 9th Mar 2026 (Mon) | 70.45 | 72.21 | 69.77 | 71.94 | 112,674 |
| 6th Mar 2026 (Fri) | 70.75 | 71.88 | 70.55 | 71.65 | 16,070 |
| 5th Mar 2026 (Thu) | 72.64 | 72.96 | 71.49 | 72.19 | 59,546 |
| 4th Mar 2026 (Wed) | 73.255 | 73.66 | 72.97 | 73.60 | 106,893 |
| 3rd Mar 2026 (Tue) | 71.65 | 72.98 | 71.16 | 72.68 | 34,236 |
| 2nd Mar 2026 (Mon) | 74.74 | 75.215 | 74.57 | 74.88 | 35,320 |
| 27th Feb 2026 (Fri) | 76.41 | 76.945 | 76.41 | 76.51 | 46,063 |
| 26th Feb 2026 (Thu) | 76.35 | 76.695 | 76.19 | 76.70 | 37,459 |
| 25th Feb 2026 (Wed) | 76.21 | 76.75 | 76.21 | 76.75 | 0 |
| 24th Feb 2026 (Tue) | 76.21 | 76.21 | 76.10 | 76.10 | 0 |
| 23rd Feb 2026 (Mon) | 76.21 | 76.33 | 75.68 | 75.86 | 51,505 |
| 20th Feb 2026 (Fri) | 75.76 | 76.40 | 75.70 | 76.32 | 70,417 |
| 19th Feb 2026 (Thu) | 75.09 | 75.565 | 75.015 | 75.57 | 39,842 |
| 18th Feb 2026 (Wed) | 75.875 | 76.22 | 75.65 | 75.88 | 123,118 |
| 17th Feb 2026 (Tue) | 75.08 | 75.69 | 74.75 | 75.64 | 53,116 |
| 16th Feb 2026 (Mon) | 75.01 | 75.33 | 74.70 | 75.16 | 20,397 |
| 13th Feb 2026 (Fri) | 75.01 | 75.33 | 74.70 | 75.16 | 20,397 |
| 12th Feb 2026 (Thu) | 75.95 | 75.95 | 74.92 | 75.12 | 11,458 |
| 11th Feb 2026 (Wed) | 75.705 | 75.96 | 75.25 | 75.74 | 48,075 |
| 10th Feb 2026 (Tue) | 76.00 | 76.02 | 75.555 | 75.56 | 143,321 |
| 9th Feb 2026 (Mon) | 75.36 | 75.95 | 75.24 | 75.86 | 37,025 |
| 6th Feb 2026 (Fri) | 74.32 | 75.06 | 74.32 | 75.03 | 40,276 |