| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 70.93 | 70.96 | 70.21 | 70.45 | 41,369 |
| 11th Dec 2025 (Thu) | 70.68 | 71.01 | 70.63 | 70.88 | 47,363 |
| 10th Dec 2025 (Wed) | 69.68 | 70.48 | 69.65 | 70.36 | 38,554 |
| 9th Dec 2025 (Tue) | 69.75 | 69.85 | 69.48 | 69.48 | 40,609 |
| 8th Dec 2025 (Mon) | 69.88 | 69.90 | 69.56 | 69.70 | 65,827 |
| 5th Dec 2025 (Fri) | 70.14 | 70.22 | 69.77 | 69.85 | 35,912 |
| 4th Dec 2025 (Thu) | 70.09 | 70.15 | 69.78 | 69.87 | 36,341 |
| 3rd Dec 2025 (Wed) | 69.67 | 69.94 | 69.60 | 69.93 | 44,868 |
| 2nd Dec 2025 (Tue) | 69.37 | 69.54 | 69.24 | 69.47 | 37,022 |
| 1st Dec 2025 (Mon) | 69.33 | 69.49 | 69.15 | 69.18 | 22,422 |
| 28th Nov 2025 (Fri) | 69.14 | 69.535 | 69.14 | 69.52 | 15,388 |
| 27th Nov 2025 (Thu) | 68.75 | 69.19 | 68.75 | 69.08 | 14,570 |
| 26th Nov 2025 (Wed) | 68.75 | 69.19 | 68.75 | 69.08 | 32,958 |
| 25th Nov 2025 (Tue) | 67.90 | 68.43 | 67.79 | 68.46 | 30,221 |
| 24th Nov 2025 (Mon) | 67.31 | 67.53 | 67.06 | 67.30 | 33,408 |
| 21st Nov 2025 (Fri) | 67.01 | 67.59 | 66.82 | 67.46 | 15,618 |
| 20th Nov 2025 (Thu) | 67.74 | 67.84 | 67.74 | 67.41 | 100 |
| 19th Nov 2025 (Wed) | 67.55 | 67.80 | 67.13 | 67.41 | 26,645 |
| 18th Nov 2025 (Tue) | 67.68 | 67.845 | 67.25 | 67.65 | 12,300 |
| 17th Nov 2025 (Mon) | 68.73 | 68.93 | 68.14 | 68.34 | 14,564 |
| 14th Nov 2025 (Fri) | 68.89 | 69.34 | 68.83 | 69.16 | 22,119 |
| 13th Nov 2025 (Thu) | 70.28 | 70.31 | 69.67 | 69.72 | 11,682 |
| 12th Nov 2025 (Wed) | 69.95 | 70.28 | 69.95 | 70.20 | 32,199 |
| 11th Nov 2025 (Tue) | 69.55 | 69.86 | 69.55 | 69.80 | 11,925 |
| 10th Nov 2025 (Mon) | 68.71 | 69.07 | 68.55 | 69.05 | 13,903 |
| 7th Nov 2025 (Fri) | 67.59 | 68.24 | 67.58 | 68.25 | 13,757 |
| 6th Nov 2025 (Thu) | 68.015 | 68.10 | 67.78 | 67.95 | 9,031 |
| 5th Nov 2025 (Wed) | 67.86 | 68.305 | 67.86 | 68.26 | 11,058 |
| 4th Nov 2025 (Tue) | 68.33 | 68.40 | 68.33 | 68.40 | 0 |
| 3rd Nov 2025 (Mon) | 68.33 | 68.48 | 68.26 | 68.40 | 26,881 |
| 31st Oct 2025 (Fri) | 68.43 | 68.56 | 68.21 | 68.51 | 70,905 |
| 30th Oct 2025 (Thu) | 68.59 | 69.03 | 68.58 | 68.79 | 25,973 |
| 29th Oct 2025 (Wed) | 69.58 | 69.58 | 68.84 | 69.11 | 21,732 |
| 28th Oct 2025 (Tue) | 69.46 | 69.68 | 69.355 | 69.49 | 28,453 |
| 27th Oct 2025 (Mon) | 69.49 | 69.675 | 69.49 | 69.66 | 33,330 |
| 24th Oct 2025 (Fri) | 69.37 | 69.44 | 69.28 | 69.33 | 25,633 |
| 23rd Oct 2025 (Thu) | 69.13 | 69.30 | 69.07 | 69.22 | 38,981 |
| 22nd Oct 2025 (Wed) | 68.95 | 69.06 | 68.58 | 68.89 | 22,434 |
| 21st Oct 2025 (Tue) | 68.95 | 69.12 | 68.80 | 68.83 | 40,652 |
| 20th Oct 2025 (Mon) | 69.00 | 69.25 | 68.97 | 69.27 | 22,262 |
| 17th Oct 2025 (Fri) | 68.58 | 68.955 | 68.44 | 68.95 | 20,903 |
| 16th Oct 2025 (Thu) | 68.86 | 69.16 | 68.64 | 68.90 | 43,768 |
| 15th Oct 2025 (Wed) | 68.415 | 68.585 | 68.01 | 68.46 | 40,770 |
| 14th Oct 2025 (Tue) | 67.69 | 68.48 | 67.56 | 68.34 | 22,756 |