| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 74.32 | 75.06 | 74.32 | 75.03 | 40,276 |
| 5th Feb 2026 (Thu) | 73.97 | 74.21 | 73.55 | 73.59 | 65,104 |
| 4th Feb 2026 (Wed) | 75.20 | 75.34 | 74.335 | 74.62 | 58,649 |
| 3rd Feb 2026 (Tue) | 74.389 | 74.77 | 74.06 | 74.55 | 30,636 |
| 2nd Feb 2026 (Mon) | 74.67 | 74.87 | 74.51 | 74.85 | 26,230 |
| 30th Jan 2026 (Fri) | 74.75 | 74.75 | 73.94 | 74.23 | 30,256 |
| 29th Jan 2026 (Thu) | 75.13 | 75.17 | 74.15 | 74.91 | 9,839 |
| 28th Jan 2026 (Wed) | 74.695 | 74.80 | 74.20 | 75.38 | 34,185 |
| 27th Jan 2026 (Tue) | 74.99 | 75.61 | 74.98 | 75.38 | 35,322 |
| 26th Jan 2026 (Mon) | 74.19 | 74.40 | 74.19 | 74.23 | 40,546 |
| 23rd Jan 2026 (Fri) | 73.14 | 73.76 | 72.995 | 73.71 | 22,200 |
| 22nd Jan 2026 (Thu) | 73.33 | 73.39 | 73.01 | 73.23 | 20,001 |
| 21st Jan 2026 (Wed) | 72.30 | 73.02 | 71.925 | 72.86 | 49,200 |
| 20th Jan 2026 (Tue) | 72.19 | 72.60 | 72.03 | 72.12 | 29,474 |
| 19th Jan 2026 (Mon) | 73.08 | 73.19 | 72.81 | 73.20 | 167,755 |
| 16th Jan 2026 (Fri) | 73.08 | 73.19 | 72.81 | 73.20 | 167,755 |
| 15th Jan 2026 (Thu) | 73.15 | 73.21 | 72.91 | 72.96 | 204,303 |
| 14th Jan 2026 (Wed) | 73.01 | 73.13 | 72.84 | 73.11 | 44,184 |
| 13th Jan 2026 (Tue) | 73.00 | 73.00 | 72.63 | 73.13 | 192,119 |
| 12th Jan 2026 (Mon) | 72.97 | 73.105 | 72.89 | 73.13 | 21,726 |
| 9th Jan 2026 (Fri) | 72.50 | 72.78 | 72.31 | 72.74 | 50,310 |
| 8th Jan 2026 (Thu) | 71.96 | 72.325 | 71.96 | 72.32 | 344,218 |
| 7th Jan 2026 (Wed) | 72.36 | 72.43 | 72.16 | 72.24 | 34,982 |
| 6th Jan 2026 (Tue) | 72.525 | 72.60 | 72.34 | 72.47 | 47,163 |
| 5th Jan 2026 (Mon) | 71.61 | 72.34 | 71.61 | 72.33 | 90,709 |
| 2nd Jan 2026 (Fri) | 71.57 | 71.73 | 71.37 | 71.68 | 70,691 |
| 1st Jan 2026 (Thu) | 71.215 | 71.215 | 70.875 | 70.98 | 141,547 |
| 31st Dec 2025 (Wed) | 71.215 | 71.215 | 70.875 | 70.98 | 141,547 |
| 30th Dec 2025 (Tue) | 71.325 | 71.49 | 71.215 | 71.25 | 54,074 |
| 29th Dec 2025 (Mon) | 71.11 | 71.11 | 70.85 | 70.98 | 42,926 |
| 26th Dec 2025 (Fri) | 71.22 | 71.285 | 71.08 | 71.26 | 50,762 |
| 25th Dec 2025 (Thu) | 71.03 | 71.12 | 71.02 | 71.05 | 43,745 |
| 24th Dec 2025 (Wed) | 71.03 | 71.12 | 71.02 | 71.05 | 43,745 |
| 23rd Dec 2025 (Tue) | 70.93 | 71.06 | 70.795 | 70.90 | 634,680 |
| 22nd Dec 2025 (Mon) | 70.50 | 70.69 | 70.47 | 70.64 | 32,776 |
| 19th Dec 2025 (Fri) | 70.38 | 70.675 | 70.34 | 70.33 | 63,143 |
| 18th Dec 2025 (Thu) | 69.99 | 70.37 | 69.84 | 70.01 | 40,874 |
| 17th Dec 2025 (Wed) | 69.80 | 69.99 | 69.47 | 69.43 | 59,169 |
| 16th Dec 2025 (Tue) | 70.04 | 70.07 | 69.64 | 69.83 | 60,301 |
| 15th Dec 2025 (Mon) | 70.88 | 71.02 | 70.64 | 70.87 | 65,261 |
| 12th Dec 2025 (Fri) | 70.93 | 70.96 | 70.21 | 70.45 | 41,369 |
| 11th Dec 2025 (Thu) | 70.68 | 71.01 | 70.63 | 70.88 | 47,363 |
| 10th Dec 2025 (Wed) | 69.68 | 70.48 | 69.65 | 70.36 | 38,554 |
| 9th Dec 2025 (Tue) | 69.75 | 69.85 | 69.48 | 69.48 | 40,609 |
| 8th Dec 2025 (Mon) | 69.88 | 69.90 | 69.56 | 69.70 | 65,827 |