Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IETH.US (IETH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 32.13 32.13 32.13 31.0726 3
16th Dec 2025 (Tue) 33.46 33.46 32.5649 32.5649 0
15th Dec 2025 (Mon) 33.46 33.46 32.7016 32.7016 2
12th Dec 2025 (Fri) 33.46 34.1859 33.46 34.1859 0
11th Dec 2025 (Thu) 33.46 35.4354 33.46 35.4354 0
10th Dec 2025 (Wed) 33.46 36.5442 33.46 36.5442 100
9th Dec 2025 (Tue) 33.46 36.3445 33.46 36.3445 0
8th Dec 2025 (Mon) 33.46 34.5101 33.46 34.5101 8
5th Dec 2025 (Fri) 33.46 33.6542 33.46 33.6542 0
4th Dec 2025 (Thu) 33.46 34.7912 33.46 34.7912 5
3rd Dec 2025 (Wed) 33.46 34.7071 33.46 34.7071 2
2nd Dec 2025 (Tue) 33.46 33.46 33.46 33.0928 600
1st Dec 2025 (Mon) 35.98 35.98 30.7791 30.7791 50
28th Nov 2025 (Fri) 35.98 35.98 33.8093 33.8093 83
27th Nov 2025 (Thu) 35.98 36.7951 35.98 36.7951 231
26th Nov 2025 (Wed) 35.98 36.7951 35.98 36.7951 231
25th Nov 2025 (Tue) 35.98 35.98 35.6792 35.6792 0
24th Nov 2025 (Mon) 35.98 36.2039 35.98 36.2039 0
21st Nov 2025 (Fri) 35.98 35.98 33.4002 33.4002 0
20th Nov 2025 (Thu) 35.98 35.98 34.8879 34.8879 0
19th Nov 2025 (Wed) 35.98 35.98 35.98 34.8879 7
18th Nov 2025 (Tue) 40.17 40.17 36.9538 36.9538 0
17th Nov 2025 (Mon) 40.17 40.17 35.5322 35.5322 10
14th Nov 2025 (Fri) 40.17 40.17 36.9114 36.9114 0
13th Nov 2025 (Thu) 40.17 40.17 37.2396 37.2396 0
12th Nov 2025 (Wed) 40.17 40.17 40.17 40.1518 107
11th Nov 2025 (Tue) 40.31 40.3236 40.31 40.3236 0
10th Nov 2025 (Mon) 40.31 41.7819 40.31 41.7819 10
7th Nov 2025 (Fri) 40.31 40.6124 40.31 40.6124 23
6th Nov 2025 (Thu) 40.31 40.31 38.7407 38.7407 0
5th Nov 2025 (Wed) 40.31 40.31 40.31 40.3288 300
4th Nov 2025 (Tue) 43.10 43.10 41.7134 41.7134 0
3rd Nov 2025 (Mon) 43.10 43.10 42.46 41.7134 240
31st Oct 2025 (Fri) 48.88 48.88 45.9525 45.9525 2
30th Oct 2025 (Thu) 48.88 48.88 43.6475 43.6475 0
29th Oct 2025 (Wed) 48.88 48.88 46.0461 46.0461 1
28th Oct 2025 (Tue) 48.88 48.88 47.4907 47.4907 25
27th Oct 2025 (Mon) 48.88 48.88 48.88 49.0375 0
24th Oct 2025 (Fri) 45.97 45.97 45.97 45.91 0
23rd Oct 2025 (Thu) 50.40 50.40 44.9023 44.9023 52
22nd Oct 2025 (Wed) 50.40 50.40 43.9964 43.9964 0
21st Oct 2025 (Tue) 50.40 50.40 46.2983 46.2983 0
20th Oct 2025 (Mon) 50.40 50.40 46.0963 46.0963 0
FTSE 100 Latest
Value9,774.32
Change89.53