| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.79 | 20.79 | 20.79 | 20.7831 | 0 |
| 5th Feb 2026 (Thu) | 19.88 | 19.88 | 19.66 | 18.7227 | 426 |
| 4th Feb 2026 (Wed) | 21.52 | 21.8551 | 21.52 | 21.8551 | 6 |
| 3rd Feb 2026 (Tue) | 21.52 | 21.52 | 21.52 | 23.0558 | 0 |
| 2nd Feb 2026 (Mon) | 29.99 | 29.99 | 23.2531 | 23.2531 | 3,955 |
| 30th Jan 2026 (Fri) | 29.99 | 29.99 | 26.7858 | 26.7858 | 0 |
| 29th Jan 2026 (Thu) | 29.99 | 29.99 | 27.9665 | 27.9665 | 11 |
| 28th Jan 2026 (Wed) | 29.99 | 29.99 | 29.99 | 30.0727 | 1 |
| 27th Jan 2026 (Tue) | 29.10 | 30.0727 | 29.10 | 30.0727 | 4 |
| 26th Jan 2026 (Mon) | 29.10 | 29.10 | 29.10 | 28.8299 | 26 |
| 23rd Jan 2026 (Fri) | 29.29 | 29.29 | 29.08 | 29.2975 | 2 |
| 22nd Jan 2026 (Thu) | 31.45 | 31.45 | 31.0232 | 31.0232 | 5 |
| 21st Jan 2026 (Wed) | 31.45 | 31.45 | 31.45 | 31.814 | 0 |
| 20th Jan 2026 (Tue) | 31.80 | 31.80 | 31.64 | 31.4399 | 154 |
| 19th Jan 2026 (Mon) | 34.00 | 34.00 | 33.9794 | 33.9794 | 100 |
| 16th Jan 2026 (Fri) | 34.00 | 34.00 | 33.9794 | 33.9794 | 100 |
| 15th Jan 2026 (Thu) | 34.00 | 34.00 | 34.00 | 33.7899 | 1 |
| 14th Jan 2026 (Wed) | 32.33 | 34.4322 | 32.33 | 34.4322 | 0 |
| 13th Jan 2026 (Tue) | 32.33 | 32.7129 | 32.33 | 32.7129 | 177 |
| 12th Jan 2026 (Mon) | 32.33 | 32.7129 | 32.33 | 32.7129 | 0 |
| 9th Jan 2026 (Fri) | 32.33 | 32.3546 | 32.33 | 32.3546 | 1 |
| 8th Jan 2026 (Thu) | 32.33 | 32.5029 | 32.33 | 32.5029 | 0 |
| 7th Jan 2026 (Wed) | 32.33 | 32.6131 | 32.33 | 32.6131 | 1 |
| 6th Jan 2026 (Tue) | 32.33 | 33.2355 | 32.33 | 33.2355 | 0 |
| 5th Jan 2026 (Mon) | 32.33 | 33.1505 | 32.33 | 33.1505 | 0 |
| 2nd Jan 2026 (Fri) | 32.33 | 32.33 | 32.3072 | 32.3072 | 0 |
| 1st Jan 2026 (Thu) | 32.33 | 32.33 | 31.1146 | 31.1146 | 66 |
| 31st Dec 2025 (Wed) | 32.33 | 32.33 | 31.1146 | 31.1146 | 66 |
| 30th Dec 2025 (Tue) | 32.33 | 32.33 | 30.9365 | 30.9365 | 93 |
| 29th Dec 2025 (Mon) | 32.33 | 32.33 | 30.627 | 30.627 | 10 |
| 26th Dec 2025 (Fri) | 32.33 | 32.33 | 30.6028 | 30.6028 | 9 |
| 25th Dec 2025 (Thu) | 32.33 | 33.1094 | 32.33 | 33.1094 | 12 |
| 24th Dec 2025 (Wed) | 32.33 | 33.1094 | 32.33 | 33.1094 | 12 |
| 23rd Dec 2025 (Tue) | 32.33 | 32.33 | 32.33 | 32.5561 | 151 |
| 22nd Dec 2025 (Mon) | 32.13 | 32.7431 | 32.13 | 32.7431 | 50 |
| 19th Dec 2025 (Fri) | 32.13 | 32.84 | 32.13 | 32.84 | 0 |
| 18th Dec 2025 (Thu) | 32.13 | 32.13 | 31.0269 | 31.0269 | 2 |
| 17th Dec 2025 (Wed) | 32.13 | 32.13 | 32.13 | 31.0726 | 3 |
| 16th Dec 2025 (Tue) | 33.46 | 33.46 | 32.5649 | 32.5649 | 0 |
| 15th Dec 2025 (Mon) | 33.46 | 33.46 | 32.7016 | 32.7016 | 2 |
| 12th Dec 2025 (Fri) | 33.46 | 34.1859 | 33.46 | 34.1859 | 0 |
| 11th Dec 2025 (Thu) | 33.46 | 35.4354 | 33.46 | 35.4354 | 0 |
| 10th Dec 2025 (Wed) | 33.46 | 36.5442 | 33.46 | 36.5442 | 100 |
| 9th Dec 2025 (Tue) | 33.46 | 36.3445 | 33.46 | 36.3445 | 0 |
| 8th Dec 2025 (Mon) | 33.46 | 34.5101 | 33.46 | 34.5101 | 8 |