| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.49 | 20.5826 | 19.49 | 20.5826 | 1 |
| 2nd Apr 2026 (Thu) | 19.49 | 20.5826 | 19.49 | 20.5826 | 1 |
| 1st Apr 2026 (Wed) | 19.49 | 20.9758 | 19.49 | 20.9758 | 0 |
| 31st Mar 2026 (Tue) | 19.49 | 20.6717 | 19.49 | 20.6717 | 0 |
| 30th Mar 2026 (Mon) | 19.49 | 20.1694 | 19.49 | 20.1694 | 0 |
| 27th Mar 2026 (Fri) | 19.49 | 19.49 | 19.49 | 19.8839 | 71 |
| 26th Mar 2026 (Thu) | 18.91 | 20.6458 | 18.91 | 20.6458 | 1 |
| 25th Mar 2026 (Wed) | 18.91 | 21.284 | 18.91 | 21.284 | 0 |
| 24th Mar 2026 (Tue) | 18.91 | 20.9463 | 18.91 | 20.9463 | 0 |
| 23rd Mar 2026 (Mon) | 18.91 | 21.0974 | 18.91 | 21.0974 | 0 |
| 20th Mar 2026 (Fri) | 18.91 | 20.9598 | 18.91 | 20.9598 | 0 |
| 19th Mar 2026 (Thu) | 18.91 | 21.0623 | 18.91 | 21.0623 | 0 |
| 18th Mar 2026 (Wed) | 18.91 | 21.3032 | 18.91 | 21.3032 | 0 |
| 17th Mar 2026 (Tue) | 18.91 | 21.7711 | 18.91 | 21.7711 | 110 |
| 16th Mar 2026 (Mon) | 18.91 | 21.7164 | 18.91 | 21.7164 | 0 |
| 13th Mar 2026 (Fri) | 18.91 | 20.564 | 18.91 | 20.564 | 1 |
| 12th Mar 2026 (Thu) | 18.91 | 20.3023 | 18.91 | 20.3023 | 90 |
| 11th Mar 2026 (Wed) | 18.91 | 20.3194 | 18.91 | 20.3194 | 3 |
| 10th Mar 2026 (Tue) | 18.91 | 19.9937 | 18.91 | 19.9937 | 24 |
| 9th Mar 2026 (Mon) | 18.91 | 19.9345 | 18.91 | 19.9345 | 0 |
| 6th Mar 2026 (Fri) | 18.91 | 19.4719 | 18.91 | 19.4719 | 2 |
| 5th Mar 2026 (Thu) | 18.91 | 20.1078 | 18.91 | 20.1078 | 0 |
| 4th Mar 2026 (Wed) | 18.91 | 20.4407 | 18.91 | 20.4407 | 1 |
| 3rd Mar 2026 (Tue) | 18.91 | 19.3044 | 18.91 | 19.3044 | 0 |
| 2nd Mar 2026 (Mon) | 18.91 | 18.91 | 18.91 | 20.1308 | 117 |
| 27th Feb 2026 (Fri) | 19.08 | 19.08 | 18.81 | 18.9147 | 690 |
| 26th Feb 2026 (Thu) | 19.13 | 19.9859 | 19.13 | 19.9859 | 10 |
| 25th Feb 2026 (Wed) | 19.13 | 20.2571 | 19.13 | 20.2571 | 0 |
| 24th Feb 2026 (Tue) | 19.13 | 19.13 | 18.8312 | 18.8312 | 0 |
| 23rd Feb 2026 (Mon) | 19.13 | 19.13 | 19.13 | 18.8016 | 6 |
| 20th Feb 2026 (Fri) | 19.71 | 19.71 | 19.71 | 19.7645 | 1 |
| 19th Feb 2026 (Thu) | 19.51 | 19.51 | 19.51 | 19.7595 | 400 |
| 18th Feb 2026 (Wed) | 19.75 | 19.82 | 19.75 | 19.82 | 6 |
| 17th Feb 2026 (Tue) | 19.75 | 20.2323 | 19.75 | 20.2323 | 2 |
| 16th Feb 2026 (Mon) | 19.75 | 20.7073 | 19.75 | 20.7073 | 0 |
| 13th Feb 2026 (Fri) | 19.75 | 20.7073 | 19.75 | 20.7073 | 0 |
| 12th Feb 2026 (Thu) | 19.75 | 19.75 | 19.4007 | 19.4007 | 0 |
| 11th Feb 2026 (Wed) | 19.75 | 19.75 | 19.75 | 19.79 | 5 |
| 10th Feb 2026 (Tue) | 20.79 | 20.79 | 20.3547 | 20.3547 | 2 |
| 9th Feb 2026 (Mon) | 20.79 | 21.4706 | 20.79 | 21.4706 | 1 |
| 6th Feb 2026 (Fri) | 20.79 | 20.79 | 20.79 | 20.7831 | 0 |
| 5th Feb 2026 (Thu) | 19.88 | 19.88 | 19.66 | 18.7227 | 426 |