| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 87.21 | 89.91 | 87.12 | 89.89 | 3,437 |
| 2nd Apr 2026 (Thu) | 87.21 | 89.91 | 87.12 | 89.89 | 3,437 |
| 1st Apr 2026 (Wed) | 89.26 | 89.28 | 88.61 | 89.16 | 1,852 |
| 31st Mar 2026 (Tue) | 85.89 | 88.34 | 85.89 | 88.38 | 545 |
| 30th Mar 2026 (Mon) | 86.34 | 86.34 | 84.50 | 84.91 | 5,118 |
| 27th Mar 2026 (Fri) | 87.04 | 87.04 | 85.80 | 85.77 | 2,976 |
| 26th Mar 2026 (Thu) | 89.28 | 89.92 | 88.01 | 87.96 | 832 |
| 25th Mar 2026 (Wed) | 91.22 | 91.22 | 90.42 | 90.52 | 1,172 |
| 24th Mar 2026 (Tue) | 91.33 | 91.33 | 90.01 | 90.11 | 2,099 |
| 23rd Mar 2026 (Mon) | 92.10 | 92.90 | 91.55 | 91.98 | 684 |
| 20th Mar 2026 (Fri) | 91.00 | 91.01 | 89.85 | 89.95 | 96 |
| 19th Mar 2026 (Thu) | 90.75 | 92.55 | 90.75 | 92.16 | 1,998 |
| 18th Mar 2026 (Wed) | 92.60 | 92.62 | 91.80 | 91.80 | 39 |
| 17th Mar 2026 (Tue) | 92.86 | 93.35 | 92.70 | 92.85 | 3,263 |
| 16th Mar 2026 (Mon) | 92.24 | 93.03 | 92.24 | 92.54 | 3,605 |
| 13th Mar 2026 (Fri) | 92.63 | 92.63 | 91.14 | 91.29 | 12,632 |
| 12th Mar 2026 (Thu) | 93.14 | 93.14 | 92.44 | 92.41 | 3,805 |
| 11th Mar 2026 (Wed) | 93.94 | 94.50 | 93.48 | 93.69 | 2,693 |
| 10th Mar 2026 (Tue) | 94.36 | 94.36 | 93.19 | 93.27 | 4,480 |
| 9th Mar 2026 (Mon) | 92.00 | 94.20 | 92.00 | 94.19 | 1,925 |
| 6th Mar 2026 (Fri) | 92.50 | 94.30 | 92.50 | 93.26 | 406 |
| 5th Mar 2026 (Thu) | 93.16 | 94.50 | 92.80 | 93.93 | 560 |
| 4th Mar 2026 (Wed) | 92.32 | 93.21 | 91.74 | 93.02 | 1,627 |
| 3rd Mar 2026 (Tue) | 89.84 | 91.55 | 89.02 | 91.35 | 2,645 |
| 2nd Mar 2026 (Mon) | 90.00 | 92.00 | 90.00 | 91.84 | 2,537 |
| 27th Feb 2026 (Fri) | 89.80 | 90.93 | 89.80 | 90.94 | 613 |
| 26th Feb 2026 (Thu) | 90.97 | 91.71 | 90.97 | 91.71 | 1,498 |
| 25th Feb 2026 (Wed) | 91.085 | 92.17 | 91.085 | 92.17 | 0 |
| 24th Feb 2026 (Tue) | 91.085 | 91.085 | 90.32 | 90.32 | 0 |
| 23rd Feb 2026 (Mon) | 91.085 | 91.085 | 89.05 | 89.39 | 4,191 |
| 20th Feb 2026 (Fri) | 91.00 | 92.26 | 91.00 | 91.75 | 1,216 |
| 19th Feb 2026 (Thu) | 91.41 | 91.74 | 91.28 | 91.68 | 2,689 |
| 18th Feb 2026 (Wed) | 91.30 | 92.71 | 91.03 | 92.05 | 4,408 |
| 17th Feb 2026 (Tue) | 90.30 | 91.27 | 89.51 | 91.06 | 8,870 |
| 16th Feb 2026 (Mon) | 90.82 | 92.00 | 90.56 | 91.10 | 3,678 |
| 13th Feb 2026 (Fri) | 90.82 | 92.00 | 90.56 | 91.10 | 3,678 |
| 12th Feb 2026 (Thu) | 93.09 | 93.19 | 90.37 | 90.70 | 1,050 |
| 11th Feb 2026 (Wed) | 95.14 | 95.14 | 92.67 | 92.99 | 3,553 |
| 10th Feb 2026 (Tue) | 95.19 | 95.49 | 94.20 | 94.19 | 12,178 |
| 9th Feb 2026 (Mon) | 92.99 | 95.65 | 92.99 | 95.05 | 2,060 |
| 6th Feb 2026 (Fri) | 91.63 | 93.11 | 91.18 | 92.97 | 1,390 |
| 5th Feb 2026 (Thu) | 91.19 | 91.42 | 89.86 | 90.18 | 6,312 |