| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 102.92 | 103.31 | 102.66 | 103.35 | 9,604 |
| 18th Sep 2025 (Thu) | 102.29 | 102.73 | 102.29 | 102.44 | 11,774 |
| 17th Sep 2025 (Wed) | 102.02 | 102.02 | 100.405 | 101.38 | 8,986 |
| 16th Sep 2025 (Tue) | 102.92 | 102.92 | 102.00 | 102.15 | 2,340 |
| 15th Sep 2025 (Mon) | 101.99 | 102.58 | 101.97 | 102.64 | 15,006 |
| 12th Sep 2025 (Fri) | 102.11 | 102.11 | 101.57 | 101.71 | 5,400 |
| 11th Sep 2025 (Thu) | 102.96 | 102.96 | 101.93 | 101.92 | 4,544 |
| 10th Sep 2025 (Wed) | 102.29 | 103.04 | 101.92 | 102.28 | 7,475 |
| 9th Sep 2025 (Tue) | 100.04 | 100.08 | 99.21 | 100.04 | 6,443 |
| 8th Sep 2025 (Mon) | 99.17 | 99.85 | 99.17 | 99.55 | 8,079 |
| 5th Sep 2025 (Fri) | 99.56 | 99.56 | 97.40 | 98.37 | 9,114 |
| 4th Sep 2025 (Thu) | 96.93 | 97.40 | 96.26 | 97.44 | 4,695 |
| 3rd Sep 2025 (Wed) | 97.08 | 97.16 | 96.40 | 96.82 | 8,191 |
| 2nd Sep 2025 (Tue) | 95.40 | 96.39 | 95.00 | 96.44 | 8,629 |
| 1st Sep 2025 (Mon) | 98.20 | 98.20 | 96.78 | 97.19 | 14,896 |
| 29th Aug 2025 (Fri) | 98.20 | 98.20 | 96.78 | 97.19 | 14,896 |
| 28th Aug 2025 (Thu) | 97.79 | 98.67 | 97.50 | 98.55 | 6,276 |
| 27th Aug 2025 (Wed) | 97.35 | 97.66 | 96.99 | 97.50 | 14,212 |
| 26th Aug 2025 (Tue) | 96.72 | 97.33 | 96.72 | 97.26 | 5,860 |
| 25th Aug 2025 (Mon) | 96.87 | 97.17 | 96.37 | 96.71 | 9,506 |
| 22nd Aug 2025 (Fri) | 95.78 | 97.49 | 95.78 | 97.08 | 11,038 |
| 21st Aug 2025 (Thu) | 95.66 | 95.66 | 95.00 | 95.41 | 9,750 |
| 20th Aug 2025 (Wed) | 95.85 | 95.85 | 93.83 | 95.82 | 2,586 |
| 19th Aug 2025 (Tue) | 98.62 | 98.62 | 96.18 | 96.40 | 8,095 |
| 18th Aug 2025 (Mon) | 98.55 | 98.77 | 98.18 | 98.71 | 8,193 |
| 15th Aug 2025 (Fri) | 99.28 | 99.28 | 98.62 | 98.84 | 4,790 |
| 14th Aug 2025 (Thu) | 99.02 | 99.61 | 98.96 | 99.21 | 6,976 |
| 13th Aug 2025 (Wed) | 100.33 | 100.33 | 99.22 | 99.43 | 3,430 |
| 12th Aug 2025 (Tue) | 98.94 | 99.63 | 98.60 | 99.43 | 7,551 |
| 11th Aug 2025 (Mon) | 99.23 | 99.43 | 98.22 | 98.39 | 18,335 |
| 8th Aug 2025 (Fri) | 99.23 | 99.29 | 99.00 | 99.22 | 1,329 |
| 7th Aug 2025 (Thu) | 99.98 | 99.98 | 97.81 | 98.70 | 7,725 |
| 6th Aug 2025 (Wed) | 97.50 | 98.96 | 97.50 | 99.02 | 2,584 |
| 5th Aug 2025 (Tue) | 98.25 | 98.56 | 97.23 | 97.35 | 6,336 |
| 4th Aug 2025 (Mon) | 96.40 | 97.48 | 96.40 | 97.51 | 7,103 |
| 1st Aug 2025 (Fri) | 96.37 | 96.37 | 95.00 | 95.40 | 7,291 |
| 31st Jul 2025 (Thu) | 99.95 | 99.95 | 97.92 | 98.01 | 2,754 |
| 30th Jul 2025 (Wed) | 98.53 | 98.74 | 98.05 | 98.57 | 8,534 |
| 29th Jul 2025 (Tue) | 99.37 | 99.37 | 98.35 | 98.32 | 4,840 |
| 28th Jul 2025 (Mon) | 98.84 | 98.87 | 98.40 | 98.80 | 5,571 |
| 25th Jul 2025 (Fri) | 97.90 | 98.60 | 97.90 | 98.42 | 15,134 |
| 24th Jul 2025 (Thu) | 97.50 | 97.87 | 97.26 | 97.78 | 11,480 |
| 23rd Jul 2025 (Wed) | 96.52 | 97.21 | 96.18 | 97.27 | 3,212 |
| 22nd Jul 2025 (Tue) | 97.01 | 97.01 | 95.78 | 96.17 | 6,300 |
| 21st Jul 2025 (Mon) | 96.94 | 97.41 | 96.94 | 97.05 | 5,959 |