| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 104.13 | 104.13 | 101.55 | 101.91 | 995 |
| 11th Dec 2025 (Thu) | 104.71 | 105.28 | 104.50 | 105.155 | 1,922 |
| 10th Dec 2025 (Wed) | 105.47 | 106.52 | 105.00 | 106.24 | 1,767 |
| 9th Dec 2025 (Tue) | 105.46 | 105.46 | 105.36 | 105.43 | 1,695 |
| 8th Dec 2025 (Mon) | 105.19 | 105.55 | 104.75 | 105.15 | 3,183 |
| 5th Dec 2025 (Fri) | 103.79 | 104.64 | 103.79 | 104.52 | 6,021 |
| 4th Dec 2025 (Thu) | 102.98 | 103.32 | 102.59 | 103.35 | 1,141 |
| 3rd Dec 2025 (Wed) | 101.67 | 102.63 | 101.67 | 102.64 | 1,746 |
| 2nd Dec 2025 (Tue) | 102.25 | 103.01 | 102.13 | 102.13 | 1,513 |
| 1st Dec 2025 (Mon) | 101.23 | 102.00 | 101.23 | 101.46 | 1,547 |
| 28th Nov 2025 (Fri) | 101.505 | 101.89 | 101.505 | 102.0295 | 847 |
| 27th Nov 2025 (Thu) | 101.09 | 101.56 | 100.68 | 101.15 | 1,646 |
| 26th Nov 2025 (Wed) | 101.09 | 101.56 | 100.68 | 101.15 | 6,086 |
| 25th Nov 2025 (Tue) | 98.955 | 100.39 | 98.00 | 100.17 | 4,952 |
| 24th Nov 2025 (Mon) | 97.00 | 99.56 | 97.00 | 99.30 | 15,362 |
| 21st Nov 2025 (Fri) | 96.07 | 97.35 | 94.66 | 96.16 | 3,199 |
| 20th Nov 2025 (Thu) | 101.71 | 101.71 | 101.71 | 99.07 | 6,838 |
| 19th Nov 2025 (Wed) | 98.66 | 100.00 | 98.29 | 99.07 | 4,591 |
| 18th Nov 2025 (Tue) | 99.05 | 99.53 | 97.64 | 98.49 | 3,582 |
| 17th Nov 2025 (Mon) | 100.51 | 101.26 | 99.13 | 99.99 | 4,326 |
| 14th Nov 2025 (Fri) | 99.09 | 101.92 | 99.09 | 101.20 | 2,166 |
| 13th Nov 2025 (Thu) | 103.03 | 103.03 | 100.60 | 100.82 | 1,603 |
| 12th Nov 2025 (Wed) | 104.82 | 104.82 | 103.29 | 103.79 | 7,033 |
| 11th Nov 2025 (Tue) | 104.43 | 104.48 | 103.74 | 104.36 | 3,860 |
| 10th Nov 2025 (Mon) | 104.19 | 105.17 | 103.86 | 105.01 | 2,651 |
| 7th Nov 2025 (Fri) | 101.46 | 102.23 | 99.80 | 102.21 | 5,592 |
| 6th Nov 2025 (Thu) | 104.45 | 104.575 | 102.23 | 102.40 | 2,360 |
| 5th Nov 2025 (Wed) | 104.47 | 105.28 | 104.33 | 104.71 | 6,599 |
| 4th Nov 2025 (Tue) | 108.30 | 108.30 | 107.91 | 107.91 | 0 |
| 3rd Nov 2025 (Mon) | 108.30 | 108.30 | 107.65 | 107.91 | 1,632 |
| 31st Oct 2025 (Fri) | 108.05 | 108.05 | 106.98 | 107.25 | 4,126 |
| 30th Oct 2025 (Thu) | 107.24 | 107.40 | 106.29 | 106.29 | 4,018 |
| 29th Oct 2025 (Wed) | 107.89 | 108.01 | 107.75 | 107.97 | 3,414 |
| 28th Oct 2025 (Tue) | 106.91 | 107.60 | 106.55 | 107.25 | 3,651 |
| 27th Oct 2025 (Mon) | 106.08 | 106.44 | 106.00 | 106.36 | 3,637 |
| 24th Oct 2025 (Fri) | 104.26 | 104.93 | 104.21 | 104.60 | 5,295 |
| 23rd Oct 2025 (Thu) | 101.88 | 103.31 | 101.88 | 103.12 | 9,026 |
| 22nd Oct 2025 (Wed) | 103.27 | 103.27 | 101.00 | 102.00 | 1,869 |
| 21st Oct 2025 (Tue) | 102.99 | 103.42 | 102.555 | 103.15 | 8,796 |
| 20th Oct 2025 (Mon) | 102.38 | 103.08 | 102.38 | 102.86 | 2,762 |
| 17th Oct 2025 (Fri) | 101.435 | 102.04 | 101.10 | 101.77 | 2,135 |
| 16th Oct 2025 (Thu) | 103.06 | 103.50 | 101.74 | 101.96 | 2,378 |
| 15th Oct 2025 (Wed) | 103.06 | 103.26 | 101.32 | 102.14 | 845 |
| 14th Oct 2025 (Tue) | 101.54 | 101.88 | 100.90 | 101.73 | 1,065 |
| 13th Oct 2025 (Mon) | 102.65 | 103.05 | 102.11 | 102.86 | 9,363 |