| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 91.63 | 93.11 | 91.18 | 92.97 | 1,390 |
| 5th Feb 2026 (Thu) | 91.19 | 91.42 | 89.86 | 90.18 | 6,312 |
| 4th Feb 2026 (Wed) | 95.04 | 95.04 | 90.90 | 92.36 | 5,178 |
| 3rd Feb 2026 (Tue) | 98.93 | 98.93 | 94.65 | 95.564 | 4,246 |
| 2nd Feb 2026 (Mon) | 97.49 | 98.66 | 97.49 | 97.82 | 3,020 |
| 30th Jan 2026 (Fri) | 98.39 | 98.39 | 97.43 | 97.58 | 221 |
| 29th Jan 2026 (Thu) | 100.53 | 100.53 | 97.83 | 99.15 | 1,572 |
| 28th Jan 2026 (Wed) | 101.62 | 101.62 | 100.80 | 101.11 | 1,341 |
| 27th Jan 2026 (Tue) | 101.42 | 101.42 | 101.10 | 101.11 | 4,126 |
| 26th Jan 2026 (Mon) | 100.24 | 101.09 | 100.24 | 100.78 | 1,809 |
| 23rd Jan 2026 (Fri) | 99.44 | 100.07 | 99.44 | 100.07 | 5,281 |
| 22nd Jan 2026 (Thu) | 100.41 | 100.41 | 99.37 | 99.79 | 5,086 |
| 21st Jan 2026 (Wed) | 99.06 | 99.48 | 97.66 | 98.87 | 3,042 |
| 20th Jan 2026 (Tue) | 99.22 | 99.50 | 98.40 | 98.43 | 1,083 |
| 19th Jan 2026 (Mon) | 102.04 | 102.04 | 101.32 | 101.30 | 4,125 |
| 16th Jan 2026 (Fri) | 102.04 | 102.04 | 101.32 | 101.30 | 4,125 |
| 15th Jan 2026 (Thu) | 102.77 | 102.77 | 101.45 | 101.47 | 1,484 |
| 14th Jan 2026 (Wed) | 101.78 | 101.80 | 100.71 | 101.57 | 1,600 |
| 13th Jan 2026 (Tue) | 103.52 | 103.59 | 102.86 | 103.53 | 2,509 |
| 12th Jan 2026 (Mon) | 102.99 | 103.77 | 102.88 | 103.53 | 3,255 |
| 9th Jan 2026 (Fri) | 101.78 | 102.90 | 101.70 | 102.707 | 5,079 |
| 8th Jan 2026 (Thu) | 103.03 | 103.03 | 101.50 | 101.62 | 2,841 |
| 7th Jan 2026 (Wed) | 102.61 | 103.85 | 102.61 | 102.97 | 2,624 |
| 6th Jan 2026 (Tue) | 101.69 | 102.97 | 101.55 | 102.8001 | 4,429 |
| 5th Jan 2026 (Mon) | 102.00 | 102.00 | 101.32 | 101.47 | 2,926 |
| 2nd Jan 2026 (Fri) | 102.70 | 102.70 | 100.58 | 100.64 | 2,462 |
| 1st Jan 2026 (Thu) | 102.84 | 102.84 | 101.525 | 101.59 | 5,473 |
| 31st Dec 2025 (Wed) | 102.84 | 102.84 | 101.525 | 101.59 | 5,473 |
| 30th Dec 2025 (Tue) | 102.73 | 102.75 | 102.62 | 102.62 | 6,643 |
| 29th Dec 2025 (Mon) | 102.72 | 103.08 | 102.72 | 102.92 | 965 |
| 26th Dec 2025 (Fri) | 103.845 | 103.88 | 103.46 | 103.56 | 6,739 |
| 25th Dec 2025 (Thu) | 103.27 | 103.77 | 103.27 | 103.66 | 884 |
| 24th Dec 2025 (Wed) | 103.27 | 103.77 | 103.27 | 103.66 | 884 |
| 23rd Dec 2025 (Tue) | 102.98 | 103.48 | 102.98 | 103.48 | 1,049 |
| 22nd Dec 2025 (Mon) | 103.03 | 103.06 | 102.85 | 103.02 | 785 |
| 19th Dec 2025 (Fri) | 100.42 | 102.19 | 100.42 | 102.15 | 6,322 |
| 18th Dec 2025 (Thu) | 100.00 | 100.40 | 99.53 | 99.86 | 2,042 |
| 17th Dec 2025 (Wed) | 100.92 | 100.92 | 98.28 | 98.31 | 1,951 |
| 16th Dec 2025 (Tue) | 99.75 | 100.95 | 99.75 | 100.7775 | 2,698 |
| 15th Dec 2025 (Mon) | 102.23 | 102.23 | 100.40 | 100.36 | 3,490 |
| 12th Dec 2025 (Fri) | 104.13 | 104.13 | 101.55 | 101.91 | 995 |
| 11th Dec 2025 (Thu) | 104.71 | 105.28 | 104.50 | 105.155 | 1,922 |
| 10th Dec 2025 (Wed) | 105.47 | 106.52 | 105.00 | 106.24 | 1,767 |
| 9th Dec 2025 (Tue) | 105.46 | 105.46 | 105.36 | 105.43 | 1,695 |
| 8th Dec 2025 (Mon) | 105.19 | 105.55 | 104.75 | 105.15 | 3,183 |