| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 97.19 | 97.19 | 96.36 | 96.71 | 4,734 |
| 17th Jul 2025 (Thu) | 96.01 | 96.89 | 96.01 | 96.85 | 5,872 |
| 16th Jul 2025 (Wed) | 95.56 | 95.74 | 94.70 | 95.76 | 2,606 |
| 15th Jul 2025 (Tue) | 95.79 | 95.845 | 95.40 | 95.38 | 3,667 |
| 14th Jul 2025 (Mon) | 94.39 | 95.07 | 94.00 | 95.04 | 690 |
| 11th Jul 2025 (Fri) | 94.58 | 94.82 | 94.50 | 94.36 | 7,764 |
| 10th Jul 2025 (Thu) | 95.77 | 95.77 | 94.50 | 94.89 | 7,510 |
| 9th Jul 2025 (Wed) | 95.29 | 95.55 | 95.02 | 95.55 | 4,019 |
| 8th Jul 2025 (Tue) | 94.99 | 94.99 | 94.40 | 94.58 | 3,882 |
| 7th Jul 2025 (Mon) | 94.55 | 94.82 | 94.16 | 94.61 | 10,988 |
| 4th Jul 2025 (Fri) | 94.12 | 94.94 | 94.07 | 94.84 | 2,610 |
| 3rd Jul 2025 (Thu) | 94.12 | 94.94 | 94.07 | 94.84 | 2,610 |
| 2nd Jul 2025 (Wed) | 92.49 | 93.44 | 92.31 | 93.43 | 2,702 |
| 1st Jul 2025 (Tue) | 93.71 | 93.71 | 92.08 | 92.70 | 3,132 |
| 30th Jun 2025 (Mon) | 94.12 | 94.12 | 93.75 | 94.00 | 14,043 |
| 27th Jun 2025 (Fri) | 93.54 | 93.54 | 92.53 | 92.97 | 11,026 |
| 26th Jun 2025 (Thu) | 92.85 | 93.28 | 92.60 | 93.11 | 5,020 |
| 25th Jun 2025 (Wed) | 92.52 | 92.66 | 92.12 | 92.30 | 5,496 |
| 24th Jun 2025 (Tue) | 91.39 | 92.15 | 91.39 | 92.18 | 1,270 |
| 23rd Jun 2025 (Mon) | 88.93 | 90.11 | 88.93 | 90.10 | 4,359 |
| 20th Jun 2025 (Fri) | 90.28 | 90.28 | 88.86 | 89.13 | 6,876 |
| 19th Jun 2025 (Thu) | 90.42 | 90.50 | 89.85 | 90.05 | 1,346 |
| 18th Jun 2025 (Wed) | 90.42 | 90.50 | 89.85 | 90.05 | 1,346 |
| 17th Jun 2025 (Tue) | 90.49 | 90.72 | 89.96 | 90.09 | 5,696 |
| 16th Jun 2025 (Mon) | 90.14 | 91.01 | 90.14 | 90.79 | 4,128 |
| 13th Jun 2025 (Fri) | 89.41 | 90.10 | 89.30 | 89.53 | 4,508 |
| 12th Jun 2025 (Thu) | 89.88 | 90.70 | 89.88 | 90.54 | 4,339 |
| 11th Jun 2025 (Wed) | 90.24 | 90.65 | 89.93 | 90.08 | 7,875 |
| 10th Jun 2025 (Tue) | 89.91 | 90.07 | 89.00 | 89.92 | 4,592 |
| 9th Jun 2025 (Mon) | 89.49 | 89.90 | 89.38 | 89.66 | 4,454 |
| 6th Jun 2025 (Fri) | 89.09 | 89.38 | 89.00 | 89.25 | 2,322 |
| 5th Jun 2025 (Thu) | 89.60 | 90.12 | 88.66 | 88.65 | 7,706 |
| 4th Jun 2025 (Wed) | 89.25 | 89.29 | 88.49 | 89.22 | 1,886 |
| 3rd Jun 2025 (Tue) | 88.32 | 88.95 | 88.00 | 88.98 | 6,457 |
| 2nd Jun 2025 (Mon) | 87.16 | 87.99 | 86.74 | 87.99 | 2,354 |
| 30th May 2025 (Fri) | 86.69 | 87.31 | 85.94 | 87.31 | 6,187 |
| 29th May 2025 (Thu) | 88.10 | 88.21 | 86.45 | 86.93 | 2,887 |
| 28th May 2025 (Wed) | 87.19 | 87.27 | 86.86 | 87.25 | 8,875 |
| 27th May 2025 (Tue) | 86.84 | 86.91 | 86.72 | 86.91 | 5,790 |
| 26th May 2025 (Mon) | 85.27 | 85.27 | 85.27 | 85.27 | 0 |
| 24th May 2025 (Sat) | 85.40 | 85.72 | 85.40 | 85.27 | 5,914 |
| 23rd May 2025 (Fri) | 85.40 | 85.72 | 85.40 | 85.72 | 5,914 |
| 22nd May 2025 (Thu) | 85.97 | 86.78 | 85.97 | 86.78 | 6,593 |
| 21st May 2025 (Wed) | 86.55 | 86.55 | 86.23 | 86.23 | 6,222 |
| 20th May 2025 (Tue) | 87.20 | 87.20 | 87.13 | 87.20 | 3,775 |
| 19th May 2025 (Mon) | 87.29 | 87.65 | 87.20 | 87.50 | 8,425 |